Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Warrant (NQ: AUROW )

1.308 +0.028 (+2.20%)
Streaming Delayed Price Updated: 12:57 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.260 1.310 1.260 1.308 17,408 +0.03(+2.20%)
Dec 23, 2024 1.310 1.350 1.250 1.280 13,098 -0.07(-5.18%)
Dec 20, 2024 1.290 1.400 1.290 1.350 17,175 +0.01(+0.74%)
Dec 19, 2024 1.500 1.500 1.300 1.340 139,877 -0.12(-8.21%)
Dec 18, 2024 1.570 1.710 1.420 1.460 65,461 -0.13(-8.18%)
Dec 17, 2024 1.450 1.610 1.450 1.590 44,769 +0.02(+1.59%)
Dec 16, 2024 1.320 1.625 1.320 1.565 140,349 +0.24(+17.68%)
Dec 13, 2024 1.420 1.530 1.270 1.330 47,997 -0.08(-5.49%)
Dec 12, 2024 1.445 1.460 1.350 1.407 35,755 -0.05(-3.62%)
Dec 11, 2024 1.580 1.580 1.430 1.460 31,836 +0.05(+3.55%)
Dec 10, 2024 1.530 1.580 1.410 1.410 42,561 -0.14(-9.03%)
Dec 09, 2024 1.820 1.820 1.471 1.550 52,845 -0.00(-0.32%)
Dec 06, 2024 1.200 1.650 1.120 1.555 233,974 +0.36(+30.55%)
Dec 05, 2024 0.9271 1.200 0.9249 1.191 198,002 +0.22(+22.78%)
Dec 04, 2024 0.9920 1.040 0.9050 0.9701 38,007 -0.01(-0.53%)
Dec 03, 2024 1.000 1.000 0.9201 0.9753 12,251 -0.02(-2.48%)
Dec 02, 2024 1.100 1.190 0.9900 1.000 440,800 -0.10(-9.09%)
Nov 29, 2024 1.170 1.180 1.050 1.100 18,563 -0.05(-4.34%)
Nov 27, 2024 0.9500 1.170 0.9500 1.150 61,146 +0.21(+22.99%)
Nov 26, 2024 0.9700 0.9850 0.9250 0.9350 17,527 -0.07(-7.43%)
Nov 25, 2024 1.030 1.056 0.9750 1.010 67,080 -0.01(-0.98%)
Nov 22, 2024 0.9500 1.035 0.9146 1.020 93,554 +0.09(+9.68%)
Nov 21, 2024 0.9200 0.9600 0.9000 0.9300 16,444 +0.00(+0.00%)
Nov 20, 2024 0.9000 0.9500 0.8700 0.9300 14,644 -0.04(-3.76%)
Nov 19, 2024 0.9600 0.9900 0.9000 0.9663 12,960 +0.02(+1.72%)
Nov 18, 2024 0.7700 1.000 0.7619 0.9500 81,804 +0.27(+39.71%)
Nov 15, 2024 0.7100 0.7350 0.6601 0.6800 31,132 -0.07(-9.02%)
Nov 14, 2024 0.7500 0.7700 0.7100 0.7474 21,197 +0.01(+0.92%)
Nov 13, 2024 0.7323 0.8300 0.7323 0.7406 9,114 +0.01(+1.44%)
Nov 12, 2024 0.8100 0.8200 0.7200 0.7301 20,177 -0.14(-16.08%)
Nov 11, 2024 0.7750 0.8700 0.7275 0.8700 15,317 +0.09(+12.26%)
Nov 08, 2024 0.6701 0.7891 0.6701 0.7750 45,324 +0.01(+0.65%)
Nov 07, 2024 0.8200 0.8200 0.7700 0.7700 17,565 -0.08(-9.41%)
Nov 06, 2024 0.7900 0.8502 0.7551 0.8500 13,895 +0.10(+12.88%)
Nov 05, 2024 0.8100 0.8257 0.6700 0.7530 20,828 -0.07(-8.17%)
Nov 04, 2024 0.9390 0.9390 0.7300 0.8200 66,033 -0.04(-4.65%)
Nov 01, 2024 0.7275 0.8900 0.7275 0.8600 18,740 +0.18(+25.57%)
Oct 31, 2024 0.9000 0.9000 0.5505 0.6849 184,345 -0.38(-35.39%)
Oct 30, 2024 1.110 1.160 1.030 1.060 113,821 -0.06(-5.36%)
Oct 29, 2024 1.200 1.200 1.050 1.120 64,753 -0.04(-3.26%)
Oct 28, 2024 1.100 1.190 1.000 1.158 70,292 +0.14(+14.07%)
Oct 25, 2024 1.059 1.070 0.9900 1.015 25,835 -0.04(-3.33%)
Oct 24, 2024 0.9600 1.055 0.9450 1.050 43,323 +0.14(+14.90%)
Oct 23, 2024 0.8825 0.9138 0.8700 0.9138 14,140 +0.01(+0.97%)
Oct 22, 2024 0.8600 0.9360 0.8600 0.9050 42,737 -0.01(-0.55%)
Oct 21, 2024 1.070 1.150 0.8650 0.9100 27,657 -0.04(-3.96%)
Oct 18, 2024 0.9900 1.000 0.9400 0.9475 71,064 +0.03(+2.99%)
Oct 17, 2024 0.9523 1.000 0.9071 0.9200 471,821 -0.02(-2.65%)
Oct 16, 2024 0.8500 0.9500 0.8500 0.9450 122,015 +0.09(+11.18%)
Oct 15, 2024 0.8800 0.8800 0.7800 0.8500 71,668 +0.00(+0.00%)
Oct 14, 2024 0.8100 0.8760 0.7800 0.8500 44,140 +0.05(+6.25%)
Oct 11, 2024 0.7388 0.8000 0.7388 0.8000 16,477 +0.02(+2.56%)
Oct 10, 2024 0.7172 0.7800 0.7001 0.7800 61,701 +0.02(+2.63%)
Oct 09, 2024 0.8100 0.8340 0.6700 0.7600 73,988 -0.01(-1.30%)
Oct 08, 2024 0.7350 0.7940 0.7350 0.7700 12,520 +0.02(+2.53%)
Oct 07, 2024 0.7836 0.7919 0.7200 0.7510 16,605 -0.03(-4.16%)
Oct 04, 2024 0.6875 0.7836 0.6875 0.7836 11,185 +0.12(+17.71%)
Oct 03, 2024 0.8525 0.8525 0.6501 0.6657 18,416 -0.10(-12.51%)
Oct 02, 2024 0.7201 0.8175 0.7201 0.7609 8,952 -0.05(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.