Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AerSale Corporation - Common Stock (NQ: ASLE )

8.140 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.170 8.360 8.050 8.140 514,285 -0.03(-0.37%)
Mar 12, 2025 8.030 8.265 7.810 8.170 613,558 +0.21(+2.64%)
Mar 11, 2025 7.920 8.090 7.840 7.960 399,579 +0.04(+0.51%)
Mar 10, 2025 8.100 8.320 7.780 7.920 605,056 -0.32(-3.88%)
Mar 07, 2025 7.450 8.550 7.310 8.240 1,798,336 +1.17(+16.55%)
Mar 06, 2025 6.900 7.090 6.765 7.070 454,174 +0.10(+1.43%)
Mar 05, 2025 6.830 7.020 6.782 6.970 210,436 +0.15(+2.20%)
Mar 04, 2025 6.830 6.920 6.760 6.820 311,943 -0.05(-0.73%)
Mar 03, 2025 7.020 7.110 6.855 6.870 245,708 -0.13(-1.86%)
Feb 28, 2025 7.010 7.100 6.910 7.000 306,285 -0.02(-0.28%)
Feb 27, 2025 7.000 7.160 7.000 7.020 157,110 +0.02(+0.29%)
Feb 26, 2025 7.020 7.185 6.970 7.000 236,135 -0.01(-0.14%)
Feb 25, 2025 6.900 7.040 6.840 7.010 378,192 +0.09(+1.30%)
Feb 24, 2025 6.910 6.960 6.810 6.920 287,497 +0.02(+0.29%)
Feb 21, 2025 6.970 7.210 6.890 6.900 263,527 +0.02(+0.29%)
Feb 20, 2025 6.960 6.980 6.830 6.880 214,679 -0.11(-1.57%)
Feb 19, 2025 6.970 7.070 6.930 6.990 355,135 +0.02(+0.29%)
Feb 18, 2025 6.830 7.005 6.830 6.970 183,083 +0.14(+2.05%)
Feb 14, 2025 6.900 6.910 6.770 6.830 231,725 -0.07(-1.01%)
Feb 13, 2025 7.090 7.090 6.820 6.900 277,920 -0.21(-2.95%)
Feb 12, 2025 6.980 7.120 6.957 7.110 226,003 +0.05(+0.71%)
Feb 11, 2025 6.970 7.080 6.940 7.060 114,329 +0.05(+0.71%)
Feb 10, 2025 6.940 7.080 6.894 7.010 133,057 +0.11(+1.59%)
Feb 07, 2025 6.860 6.970 6.730 6.900 174,727 +0.04(+0.58%)
Feb 06, 2025 6.880 6.880 6.760 6.860 133,453 -0.01(-0.15%)
Feb 05, 2025 6.930 6.980 6.820 6.870 177,525 -0.06(-0.87%)
Feb 04, 2025 6.720 6.980 6.720 6.930 159,070 +0.20(+2.97%)
Feb 03, 2025 6.650 6.790 6.550 6.730 310,664 -0.04(-0.59%)
Jan 31, 2025 6.770 6.865 6.665 6.770 250,589 -0.03(-0.44%)
Jan 30, 2025 6.810 6.875 6.655 6.800 188,034 +0.01(+0.15%)
Jan 29, 2025 6.840 6.860 6.690 6.790 228,885 -0.04(-0.59%)
Jan 28, 2025 6.810 6.870 6.725 6.830 305,704 +0.02(+0.29%)
Jan 27, 2025 6.810 6.950 6.760 6.810 463,262 -0.05(-0.73%)
Jan 24, 2025 6.890 6.910 6.820 6.860 218,546 -0.02(-0.29%)
Jan 23, 2025 6.840 6.950 6.795 6.880 184,606 +0.06(+0.88%)
Jan 22, 2025 6.730 6.830 6.630 6.820 243,287 +0.07(+1.04%)
Jan 21, 2025 6.600 6.760 6.540 6.750 204,038 +0.20(+3.05%)
Jan 17, 2025 6.490 6.550 6.450 6.550 305,996 +0.10(+1.55%)
Jan 16, 2025 6.470 6.490 6.410 6.450 142,233 -0.01(-0.15%)
Jan 15, 2025 6.500 6.539 6.420 6.460 181,628 +0.04(+0.62%)
Jan 14, 2025 6.460 6.460 6.260 6.420 179,982 +0.02(+0.31%)
Jan 13, 2025 6.280 6.460 6.270 6.400 222,864 +0.10(+1.59%)
Jan 10, 2025 6.040 6.370 6.040 6.300 352,230 +0.19(+3.11%)
Jan 08, 2025 6.070 6.130 5.960 6.110 247,419 +0.02(+0.33%)
Jan 07, 2025 6.130 6.180 6.040 6.090 245,641 -0.03(-0.49%)
Jan 06, 2025 6.250 6.305 6.105 6.120 197,155 -0.11(-1.77%)
Jan 03, 2025 6.220 6.290 6.120 6.230 164,854 +0.07(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.