Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

7.950 -0.150 (-1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.100 8.100 7.950 7.950 8,270 -0.15(-1.85%)
Mar 12, 2025 8.000 8.100 8.000 8.100 5,211 +0.11(+1.38%)
Mar 11, 2025 7.900 7.990 7.900 7.990 557 +0.04(+0.50%)
Mar 10, 2025 8.100 8.100 7.900 7.950 3,711 -0.16(-1.97%)
Mar 07, 2025 7.680 8.110 7.680 8.110 13,389 +0.43(+5.60%)
Mar 06, 2025 7.650 7.700 7.600 7.680 3,218 -0.08(-1.03%)
Mar 05, 2025 7.820 7.820 7.760 7.760 584 -0.09(-1.15%)
Mar 04, 2025 7.700 7.850 7.521 7.850 6,647 +0.07(+0.90%)
Mar 03, 2025 7.700 7.830 7.520 7.780 18,123 +0.26(+3.46%)
Feb 28, 2025 7.590 7.590 7.520 7.520 960 +0.01(+0.13%)
Feb 27, 2025 7.430 7.545 7.430 7.510 4,854 +0.06(+0.81%)
Feb 26, 2025 7.330 7.500 7.330 7.450 1,189 +0.07(+0.95%)
Feb 25, 2025 7.450 7.480 7.380 7.380 12,970 -0.07(-0.94%)
Feb 24, 2025 7.500 7.500 7.450 7.450 690 +0.00(+0.00%)
Feb 21, 2025 7.510 7.520 7.450 7.450 3,065 -0.06(-0.85%)
Feb 20, 2025 7.550 7.590 7.460 7.514 4,026 -0.04(-0.48%)
Feb 19, 2025 7.550 7.550 7.550 7.550 463 +0.03(+0.40%)
Feb 18, 2025 7.550 7.550 7.505 7.520 3,044 -0.02(-0.27%)
Feb 14, 2025 7.550 7.590 7.500 7.540 4,462 -0.01(-0.13%)
Feb 13, 2025 7.500 7.550 7.500 7.550 1,876 +0.10(+1.34%)
Feb 12, 2025 7.500 7.550 7.350 7.450 6,115 +0.05(+0.68%)
Feb 11, 2025 7.400 7.590 7.350 7.400 5,939 +0.10(+1.37%)
Feb 10, 2025 7.450 7.540 7.300 7.300 5,596 -0.20(-2.67%)
Feb 07, 2025 7.675 7.675 7.420 7.500 6,417 -0.20(-2.60%)
Feb 06, 2025 7.700 7.810 7.700 7.700 3,548 -0.11(-1.41%)
Feb 05, 2025 7.700 8.000 7.700 7.810 3,180 +0.06(+0.77%)
Feb 04, 2025 7.585 7.750 7.585 7.750 3,422 +0.12(+1.57%)
Feb 03, 2025 7.640 7.670 7.600 7.630 2,763 +0.03(+0.39%)
Jan 31, 2025 7.500 7.630 7.450 7.600 4,909 +0.10(+1.33%)
Jan 30, 2025 7.240 7.500 7.240 7.500 2,422 +0.40(+5.63%)
Jan 29, 2025 7.300 7.310 7.100 7.100 1,285 -0.10(-1.39%)
Jan 28, 2025 7.200 7.200 7.200 7.200 924 +0.00(+0.00%)
Jan 27, 2025 7.190 7.200 7.000 7.200 5,622 -0.00(-0.00%)
Jan 24, 2025 7.350 7.400 7.200 7.200 1,784 -0.10(-1.37%)
Jan 23, 2025 7.300 7.300 7.221 7.300 4,356 -0.09(-1.22%)
Jan 22, 2025 7.500 7.500 7.390 7.390 3,717 -0.11(-1.47%)
Jan 21, 2025 7.700 7.700 7.500 7.500 2,681 -0.25(-3.23%)
Jan 17, 2025 7.510 7.870 7.510 7.750 11,876 +0.25(+3.33%)
Jan 16, 2025 7.690 8.000 7.500 7.500 14,480 -0.16(-2.09%)
Jan 15, 2025 8.500 8.500 7.420 7.660 12,760 -0.29(-3.68%)
Jan 14, 2025 7.532 8.365 7.532 7.953 49,933 +0.47(+6.25%)
Jan 13, 2025 7.298 7.525 7.158 7.485 32,864 +0.23(+3.23%)
Jan 10, 2025 7.204 7.326 7.158 7.251 14,380 +0.20(+2.79%)
Jan 08, 2025 7.111 7.195 6.877 7.055 12,873 +0.23(+3.37%)
Jan 07, 2025 6.685 6.942 6.685 6.825 5,358 +0.24(+3.61%)
Jan 06, 2025 6.596 6.643 6.568 6.587 5,189 +0.05(+0.72%)
Jan 03, 2025 6.550 6.606 6.508 6.540 13,202 +0.18(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.