Indicators

Amplitech Group Inc WT (NQ: AMPGW )

0.0207 -0.0003 (-1.43%)

Streaming Delayed Price Updated: 12:22 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0265	0.0265	0.0206	0.0207	26,862	-0.00(-1.43%)
Oct 17, 2024	0.0251	0.0251	0.0209	0.0210	19,240	-0.01(-38.95%)
Oct 16, 2024	0.0345	0.0416	0.0344	0.0344	6,300	+0.00(+0.00%)
Oct 15, 2024	0.0260	0.0344	0.0260	0.0344	61,410	+0.01(+24.19%)
Oct 10, 2024				0.0277	0	-0.01(-20.86%)
Oct 08, 2024				0.0350	0	-0.01(-30.00%)
Sep 18, 2024				0.0500	0	+0.00(+0.00%)
Sep 17, 2024	0.0500	0.0500	0.0500	0.0500	150	+0.03(+148.76%)
Sep 12, 2024				0.0201	0	-0.02(-43.38%)
Sep 06, 2024				0.0355	0	-0.02(-29.70%)
Aug 30, 2024				0.0505	0	+0.00(+0.00%)
Aug 29, 2024	0.0400	0.0505	0.0400	0.0505	71,763	+0.00(+0.40%)
Aug 28, 2024	0.0505	0.0505	0.0500	0.0503	20,523	+0.00(+0.60%)
Aug 27, 2024	0.0499	0.0500	0.0499	0.0500	11,708	-0.00(-5.66%)
Aug 26, 2024	0.0530	0.0530	0.0530	0.0530	1,050	+0.02(+40.58%)
Aug 22, 2024				0.0377	0	-0.02(-37.17%)
Aug 20, 2024				0.0600	0	+0.02(+41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.