Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

1.275 +0.025 (+2.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 1.210 1.300 1.200 1.275 39,321 +0.02(+2.00%)
Jun 09, 2025 1.240 1.280 1.240 1.250 11,853 +0.02(+1.46%)
Jun 06, 2025 1.280 1.305 1.221 1.232 6,267 -0.05(-3.90%)
Jun 05, 2025 1.350 1.350 1.272 1.282 16,751 -0.07(-5.03%)
Jun 04, 2025 1.350 1.390 1.350 1.350 22,916 +0.01(+0.73%)
Jun 03, 2025 1.360 1.400 1.340 1.340 10,467 -0.07(-5.29%)
Jun 02, 2025 1.350 1.420 1.272 1.415 21,943 +0.06(+4.81%)
May 30, 2025 1.290 1.350 1.201 1.350 24,388 +0.05(+3.85%)
May 29, 2025 1.300 1.300 1.287 1.300 6,576 +0.00(+0.00%)
May 28, 2025 1.290 1.300 1.270 1.300 16,908 +0.04(+3.17%)
May 27, 2025 1.290 1.333 1.240 1.260 7,717 -0.07(-5.62%)
May 23, 2025 1.210 1.370 1.210 1.335 13,550 +0.08(+6.39%)
May 22, 2025 1.255 1.255 1.255 1.255 1,823 +0.01(+1.19%)
May 21, 2025 1.250 1.390 1.230 1.240 12,360 -0.06(-4.59%)
May 20, 2025 1.280 1.300 1.285 1.300 1,940 +0.04(+2.88%)
May 19, 2025 1.280 1.304 1.230 1.263 2,701 -0.01(-0.54%)
May 16, 2025 1.220 1.338 1.220 1.270 4,476 -0.05(-3.79%)
May 15, 2025 1.305 1.341 1.220 1.320 3,163 -0.03(-2.22%)
May 14, 2025 1.390 1.395 1.340 1.350 9,543 -0.05(-3.57%)
May 13, 2025 1.350 1.410 1.350 1.400 14,465 -0.01(-0.71%)
May 12, 2025 1.260 1.420 1.180 1.410 23,122 +0.15(+11.90%)
May 09, 2025 1.380 1.380 1.260 1.260 17,524 -0.08(-5.96%)
May 08, 2025 1.383 1.383 1.323 1.340 4,053 -0.05(-3.80%)
May 07, 2025 1.440 1.460 1.350 1.393 22,567 +0.02(+1.68%)
May 06, 2025 1.440 1.450 1.340 1.370 24,865 -0.04(-2.84%)
May 05, 2025 1.410 1.470 1.355 1.410 75,497 +0.03(+2.17%)
May 02, 2025 1.280 1.390 1.280 1.380 8,083 -0.02(-1.43%)
May 01, 2025 1.430 1.430 1.380 1.400 2,476 -0.04(-2.78%)
Apr 30, 2025 1.420 1.480 1.320 1.440 27,826 +0.07(+5.11%)
Apr 29, 2025 1.400 1.400 1.300 1.370 6,729 -0.03(-2.14%)
Apr 28, 2025 1.450 1.450 1.400 1.400 6,085 -0.03(-2.10%)
Apr 25, 2025 1.460 1.480 1.430 1.430 2,521 -0.03(-2.05%)
Apr 24, 2025 1.450 1.490 1.400 1.460 63,587 +0.01(+0.48%)
Apr 23, 2025 1.240 1.453 1.240 1.453 31,106 +0.09(+6.84%)
Apr 22, 2025 1.270 1.580 1.180 1.360 202,835 +0.08(+6.25%)
Apr 21, 2025 1.290 1.290 1.030 1.280 91,273 +0.07(+6.22%)
Apr 17, 2025 1.100 1.280 1.100 1.205 17,294 +0.10(+9.55%)
Apr 16, 2025 1.190 1.190 1.100 1.100 10,023 -0.10(-8.24%)
Apr 15, 2025 1.270 1.270 1.120 1.199 3,403 +0.09(+7.71%)
Apr 14, 2025 1.092 1.122 1.092 1.113 4,993 +0.04(+4.02%)
Apr 11, 2025 1.150 1.150 1.070 1.070 11,105 -0.04(-3.60%)
Apr 10, 2025 1.060 1.180 1.060 1.110 16,913 -0.08(-6.71%)
Apr 09, 2025 1.100 1.210 1.080 1.190 36,719 +0.04(+3.47%)
Apr 08, 2025 1.133 1.270 1.133 1.150 29,022 -0.01(-0.86%)
Apr 07, 2025 1.070 1.160 1.010 1.160 19,025 +0.07(+6.91%)
Apr 04, 2025 1.160 1.160 1.050 1.085 15,545 -0.10(-8.82%)
Apr 03, 2025 1.150 1.231 1.108 1.190 6,395 +0.09(+8.18%)
Apr 02, 2025 1.150 1.170 1.100 1.100 10,871 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.