Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

5.250 +0.420 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 4.770 5.400 4.700 5.250 1,254,387 +0.42(+8.70%)
Jun 30, 2025 4.960 5.130 4.780 4.830 348,830 -0.07(-1.43%)
Jun 27, 2025 4.800 4.940 4.650 4.900 627,816 +0.16(+3.38%)
Jun 26, 2025 4.900 5.010 4.700 4.740 380,250 -0.16(-3.27%)
Jun 25, 2025 5.210 5.250 4.739 4.900 591,630 -0.24(-4.67%)
Jun 24, 2025 4.970 5.280 4.860 5.140 446,652 +0.29(+5.98%)
Jun 23, 2025 4.790 4.940 4.710 4.850 409,593 +0.08(+1.68%)
Jun 20, 2025 5.110 5.110 4.615 4.770 694,005 -0.23(-4.60%)
Jun 18, 2025 4.970 5.140 4.965 5.000 649,455 -0.05(-0.99%)
Jun 17, 2025 4.970 5.209 4.740 5.050 604,770 -0.01(-0.20%)
Jun 16, 2025 4.610 5.120 4.610 5.060 916,498 +0.51(+11.21%)
Jun 13, 2025 5.090 5.190 4.420 4.550 939,568 -0.70(-13.33%)
Jun 12, 2025 5.260 5.460 4.930 5.250 1,037,247 +0.14(+2.74%)
Jun 11, 2025 5.190 5.310 5.010 5.110 708,827 -0.01(-0.20%)
Jun 10, 2025 4.180 5.190 4.150 5.120 4,216,733 +0.07(+1.39%)
Jun 09, 2025 5.210 5.210 4.825 5.050 403,698 -0.02(-0.39%)
Jun 06, 2025 4.650 5.150 4.650 5.070 448,326 +0.48(+10.46%)
Jun 05, 2025 4.630 4.792 4.440 4.590 259,308 -0.03(-0.65%)
Jun 04, 2025 4.630 4.734 4.380 4.620 234,492 -0.01(-0.22%)
Jun 03, 2025 4.500 4.820 4.460 4.630 294,896 +0.17(+3.81%)
Jun 02, 2025 4.440 4.510 4.200 4.460 289,866 +0.05(+1.13%)
May 30, 2025 4.350 4.500 4.160 4.410 297,573 -0.01(-0.23%)
May 29, 2025 4.460 4.565 4.330 4.420 448,652 +0.07(+1.61%)
May 28, 2025 4.450 4.547 4.110 4.350 306,934 -0.10(-2.25%)
May 27, 2025 4.400 4.580 4.180 4.450 425,982 +0.20(+4.71%)
May 23, 2025 4.020 4.320 3.980 4.250 350,892 +0.09(+2.16%)
May 22, 2025 4.090 4.490 3.911 4.160 724,660 +0.25(+6.26%)
May 21, 2025 4.000 4.370 3.810 3.915 1,148,882 +0.11(+2.89%)
May 20, 2025 3.580 4.000 3.440 3.805 1,015,088 +0.25(+6.88%)
May 19, 2025 3.420 3.610 3.340 3.560 377,431 -0.01(-0.28%)
May 16, 2025 3.550 3.720 3.420 3.570 385,063 +0.02(+0.56%)
May 15, 2025 3.410 3.645 3.191 3.550 542,086 +0.16(+4.72%)
May 14, 2025 3.580 3.580 3.282 3.390 447,623 -0.13(-3.69%)
May 13, 2025 3.340 3.564 3.220 3.520 626,641 +0.21(+6.34%)
May 12, 2025 3.350 3.360 2.835 3.310 433,421 +0.32(+10.70%)
May 09, 2025 2.710 3.150 2.640 2.990 609,554 +0.16(+5.65%)
May 08, 2025 2.600 3.020 2.570 2.830 1,305,998 +0.27(+10.55%)
May 07, 2025 2.290 2.690 2.250 2.560 682,586 +0.27(+11.55%)
May 06, 2025 2.360 2.380 2.020 2.295 607,199 -0.14(-5.56%)
May 05, 2025 2.960 2.976 2.184 2.430 1,150,107 -0.59(-19.54%)
May 02, 2025 2.860 3.120 2.375 3.020 3,589,899 +0.76(+33.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.