Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AIFU Inc. - Class A Ordinary Share (NQ:AIFU)

5.665 -0.375 (-6.21%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.530 6.210 5.454 6.040 104,798 +0.20(+3.42%)
Jun 27, 2025 4.950 5.840 4.640 5.840 74,839 +0.96(+19.67%)
Jun 26, 2025 5.840 6.250 4.593 4.880 302,464 -1.08(-18.12%)
Jun 25, 2025 5.800 6.500 4.975 5.960 262,526 -0.21(-3.40%)
Jun 24, 2025 4.230 7.590 4.220 6.170 1,642,660 +1.94(+45.86%)
Jun 23, 2025 4.710 4.710 3.802 4.230 88,833 -0.07(-1.63%)
Jun 20, 2025 3.980 4.870 3.950 4.300 153,276 +0.32(+8.04%)
Jun 18, 2025 3.590 3.980 3.420 3.980 88,638 +0.57(+16.72%)
Jun 17, 2025 3.660 3.770 3.315 3.410 78,662 +0.01(+0.21%)
Jun 16, 2025 3.060 3.750 3.012 3.403 105,183 +0.34(+11.20%)
Jun 13, 2025 3.100 3.120 2.850 3.060 43,202 -0.05(-1.61%)
Jun 12, 2025 3.200 3.350 3.110 3.110 35,309 -0.09(-2.81%)
Jun 11, 2025 3.430 3.430 3.160 3.200 67,844 -0.12(-3.61%)
Jun 10, 2025 3.310 3.780 3.245 3.320 102,304 -0.05(-1.48%)
Jun 09, 2025 3.110 3.470 3.110 3.370 83,411 +0.26(+8.36%)
Jun 06, 2025 3.180 3.450 3.000 3.110 104,314 -0.07(-2.20%)
Jun 05, 2025 2.770 3.458 2.682 3.180 235,922 +0.47(+17.34%)
Jun 04, 2025 2.490 2.740 2.442 2.710 123,013 +0.24(+9.72%)
Jun 03, 2025 2.380 2.540 2.240 2.470 80,386 +0.14(+6.00%)
Jun 02, 2025 2.300 2.340 2.160 2.330 87,781 -0.03(-1.27%)
May 30, 2025 2.440 2.440 2.196 2.360 86,770 -0.10(-4.07%)
May 29, 2025 2.240 2.560 2.240 2.460 232,485 +0.23(+10.31%)
May 28, 2025 2.550 2.570 2.167 2.230 222,470 -0.37(-14.23%)
May 27, 2025 3.010 3.060 2.500 2.600 159,808 -0.39(-13.04%)
May 23, 2025 3.250 3.370 2.990 2.990 121,637 -0.39(-11.54%)
May 22, 2025 2.900 3.449 2.900 3.380 181,503 +0.18(+5.62%)
May 21, 2025 1.500 3.970 1.500 3.200 296,648 -0.25(-7.19%)
May 20, 2025 3.200 3.600 3.260 3.448 91,032 -0.10(-2.71%)
May 19, 2025 3.406 3.700 3.380 3.544 61,974 +0.04(+1.20%)
May 16, 2025 3.128 3.820 3.128 3.502 164,985 +0.02(+0.63%)
May 15, 2025 3.266 3.672 3.024 3.480 1,089,948 +0.03(+0.75%)
May 14, 2025 3.514 3.840 3.266 3.454 258,687 +0.01(+0.41%)
May 13, 2025 3.570 3.778 3.372 3.440 201,693 -0.16(-4.44%)
May 12, 2025 3.448 6.274 3.400 3.600 4,550,065 +0.19(+5.70%)
May 09, 2025 3.400 3.844 3.020 3.406 344,875 +0.01(+0.24%)
May 08, 2025 3.290 3.800 3.250 3.398 214,313 -0.09(-2.69%)
May 07, 2025 3.556 3.862 3.132 3.492 523,097 -1.01(-22.37%)
May 06, 2025 4.702 5.600 4.000 4.498 20,520,354 +2.03(+82.11%)
May 05, 2025 2.780 2.944 2.462 2.470 1,206,681 -0.31(-11.09%)
May 02, 2025 3.200 7.702 2.640 2.778 3,918,464 -0.34(-11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.