Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aebi Schmidt Holding AG - Common Stock (NQ:AEBI)

11.67 -0.57 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 12.42 12.42 11.40 11.67 529,469 -0.57(-4.66%)
Aug 22, 2025 11.66 12.30 11.66 12.24 356,608 +0.58(+4.97%)
Aug 21, 2025 11.56 12.04 11.46 11.66 218,522 +0.18(+1.57%)
Aug 20, 2025 12.00 12.17 11.25 11.48 252,550 -0.25(-2.13%)
Aug 19, 2025 12.08 12.32 11.64 11.73 273,782 -0.17(-1.43%)
Aug 18, 2025 11.86 12.25 11.50 11.90 248,490 +0.10(+0.85%)
Aug 15, 2025 12.13 12.38 11.77 11.80 338,334 -0.35(-2.88%)
Aug 14, 2025 10.95 12.44 10.95 12.15 890,833 -0.04(-0.33%)
Aug 13, 2025 11.65 12.20 11.47 12.19 432,401 +0.70(+6.09%)
Aug 12, 2025 11.10 11.71 10.97 11.49 310,520 +0.37(+3.33%)
Aug 11, 2025 11.20 11.30 10.86 11.12 287,542 +0.00(+0.00%)
Aug 08, 2025 10.53 11.71 10.40 11.12 529,073 +0.73(+7.03%)
Aug 07, 2025 10.35 10.73 10.29 10.39 290,681 -0.10(-0.95%)
Aug 06, 2025 10.85 10.95 10.42 10.49 371,779 -0.33(-3.05%)
Aug 05, 2025 11.12 11.19 10.33 10.82 349,821 -0.18(-1.64%)
Aug 04, 2025 10.00 11.13 9.980 11.00 385,094 +1.28(+13.17%)
Aug 01, 2025 10.20 10.30 9.720 9.720 540,790 -0.58(-5.63%)
Jul 31, 2025 10.11 10.46 9.890 10.30 233,054 +0.12(+1.18%)
Jul 30, 2025 10.12 10.75 9.945 10.18 441,050 +0.14(+1.39%)
Jul 29, 2025 9.790 10.16 9.721 10.04 293,270 +0.21(+2.14%)
Jul 28, 2025 9.560 9.980 9.510 9.830 187,515 +0.05(+0.51%)
Jul 25, 2025 10.00 10.00 9.485 9.780 220,970 -0.11(-1.11%)
Jul 24, 2025 9.670 10.19 9.510 9.890 419,534 +0.34(+3.56%)
Jul 23, 2025 9.330 9.900 9.220 9.550 526,142 +0.19(+2.03%)
Jul 22, 2025 9.400 9.980 9.000 9.360 421,930 +0.10(+1.08%)
Jul 21, 2025 9.930 10.23 8.910 9.260 685,824 -0.66(-6.65%)
Jul 18, 2025 10.03 10.34 9.760 9.920 496,770 -0.32(-3.13%)
Jul 17, 2025 10.02 10.50 9.900 10.24 547,782 +0.03(+0.29%)
Jul 16, 2025 10.06 10.75 10.00 10.21 654,604 +0.09(+0.89%)
Jul 15, 2025 10.32 10.42 10.05 10.12 626,183 -0.19(-1.84%)
Jul 14, 2025 11.00 11.02 10.11 10.31 549,476 -0.76(-6.87%)
Jul 11, 2025 11.31 11.63 11.02 11.07 386,735 -0.41(-3.57%)
Jul 10, 2025 11.55 11.87 11.40 11.48 502,958 -0.34(-2.88%)
Jul 09, 2025 11.37 11.97 10.82 11.82 644,144 +0.20(+1.72%)
Jul 08, 2025 12.24 12.24 11.06 11.62 1,016,671 -0.51(-4.20%)
Jul 07, 2025 12.42 13.40 11.43 12.13 1,995,261 -1.48(-10.87%)
Jul 03, 2025 14.10 15.01 11.81 13.61 5,216,238 +2.43(+21.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.