Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ:ACDC)

7.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.090 8.090 7.755 7.760 409,493 -0.33(-4.08%)
Jun 27, 2025 8.250 8.430 7.760 8.090 1,613,908 -0.04(-0.55%)
Jun 26, 2025 7.690 8.290 7.625 8.135 608,642 +0.38(+4.83%)
Jun 25, 2025 7.620 7.880 7.200 7.760 869,185 -0.47(-5.71%)
Jun 24, 2025 8.020 8.320 7.840 8.230 1,256,741 -0.02(-0.24%)
Jun 23, 2025 9.450 9.776 8.200 8.250 1,363,469 -1.12(-11.95%)
Jun 20, 2025 9.700 9.759 9.310 9.370 1,107,113 -0.25(-2.60%)
Jun 18, 2025 10.60 10.70 9.585 9.620 1,173,226 -0.91(-8.64%)
Jun 17, 2025 9.810 10.58 9.680 10.53 1,528,610 +0.71(+7.28%)
Jun 16, 2025 9.150 9.965 9.030 9.815 754,309 +0.66(+7.27%)
Jun 13, 2025 9.310 9.480 8.950 9.150 445,778 +0.09(+0.99%)
Jun 12, 2025 9.440 9.440 8.840 9.060 761,594 -0.47(-4.93%)
Jun 11, 2025 9.500 9.800 9.140 9.530 986,233 +0.06(+0.63%)
Jun 10, 2025 8.760 9.500 8.760 9.470 1,103,623 +0.74(+8.48%)
Jun 09, 2025 8.820 9.000 8.610 8.730 654,482 -0.14(-1.58%)
Jun 06, 2025 8.870 9.000 8.700 8.870 816,245 +0.24(+2.78%)
Jun 05, 2025 7.820 8.870 7.740 8.630 922,808 +0.83(+10.64%)
Jun 04, 2025 8.300 8.370 7.590 7.800 1,025,229 -0.40(-4.88%)
Jun 03, 2025 8.190 8.360 7.890 8.200 1,116,866 -0.01(-0.12%)
Jun 02, 2025 8.500 9.100 8.040 8.210 1,417,720 -0.13(-1.56%)
May 30, 2025 7.810 8.395 7.630 8.340 1,173,130 +0.41(+5.17%)
May 29, 2025 7.330 7.940 7.209 7.930 1,067,385 +0.70(+9.68%)
May 28, 2025 7.000 7.270 6.830 7.230 741,945 +0.24(+3.36%)
May 27, 2025 6.620 7.025 6.280 6.995 810,611 +0.51(+7.95%)
May 23, 2025 6.510 6.660 6.360 6.480 963,841 -0.19(-2.85%)
May 22, 2025 6.400 6.780 6.040 6.670 675,330 +0.12(+1.83%)
May 21, 2025 6.380 6.780 6.350 6.550 1,213,883 +0.06(+0.92%)
May 20, 2025 6.350 6.500 6.070 6.490 638,544 +0.08(+1.25%)
May 19, 2025 6.100 6.480 5.810 6.410 1,047,021 +0.28(+4.57%)
May 16, 2025 6.350 6.415 6.120 6.130 1,208,186 -0.15(-2.39%)
May 15, 2025 5.940 6.290 5.806 6.280 2,196,282 +0.13(+2.11%)
May 14, 2025 5.780 6.250 5.560 6.150 2,141,324 +0.46(+8.08%)
May 13, 2025 4.940 5.800 4.925 5.690 1,739,288 +0.75(+15.18%)
May 12, 2025 4.760 5.050 4.665 4.940 1,038,825 +0.54(+12.27%)
May 09, 2025 4.100 4.535 4.050 4.400 1,000,240 +0.43(+10.69%)
May 08, 2025 4.360 4.360 3.830 3.975 2,251,354 -0.24(-5.81%)
May 07, 2025 5.000 5.010 4.000 4.220 1,097,963 -0.34(-7.46%)
May 06, 2025 4.650 4.690 4.510 4.560 342,574 -0.09(-1.94%)
May 05, 2025 4.770 4.780 4.580 4.650 370,421 -0.24(-4.91%)
May 02, 2025 4.680 4.890 4.563 4.890 574,159 +0.30(+6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.