Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.735 -0.005 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.656 2.656 2.490 2.550 13,439 +0.02(+0.77%)
Apr 29, 2020 2.700 2.787 2.460 2.530 12,797 -0.17(-6.29%)
Apr 28, 2020 2.796 2.796 2.400 2.700 16,331 +0.06(+2.30%)
Apr 27, 2020 2.804 2.820 2.550 2.639 6,633 -0.03(-1.16%)
Apr 24, 2020 2.700 2.820 2.670 2.670 3,600 -0.05(-1.75%)
Apr 23, 2020 2.850 2.850 2.400 2.718 21,403 -0.13(-4.63%)
Apr 22, 2020 2.850 2.959 2.730 2.850 3,081 +0.00(+0.00%)
Apr 21, 2020 3.060 3.060 2.665 2.850 7,022 -0.12(-4.04%)
Apr 20, 2020 3.000 3.090 2.760 2.970 4,972 +0.09(+3.13%)
Apr 17, 2020 2.880 3.060 2.640 2.880 12,766 +0.10(+3.67%)
Apr 16, 2020 2.700 2.880 2.526 2.778 9,406 +0.05(+1.75%)
Apr 15, 2020 3.000 3.000 2.550 2.730 10,647 -0.13(-4.50%)
Apr 14, 2020 3.060 3.090 2.730 2.859 6,343 -0.08(-2.76%)
Apr 13, 2020 3.030 3.180 2.880 2.940 23,713 +0.04(+1.46%)
Apr 09, 2020 3.180 3.390 2.898 2.898 95,700 -0.28(-8.88%)
Apr 08, 2020 3.210 3.210 2.970 3.180 10,922 +0.06(+1.92%)
Apr 07, 2020 3.330 3.330 3.000 3.120 1,082 +0.06(+1.96%)
Apr 06, 2020 2.940 3.090 2.550 3.060 10,305 +0.27(+9.68%)
Apr 03, 2020 3.144 3.144 2.732 2.790 700 -0.21(-6.99%)
Apr 02, 2020 3.390 3.390 2.910 3.000 13,904 -0.39(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.