Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,023.26 EUR +41.75 (+0.52%)
Daily Price Updated: 12:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 8014 8039 7976 8023 0 +41.75(+0.52%)
Apr 17, 2024 7959 8039 7959 7982 0 +48.90(+0.62%)
Apr 16, 2024 7899 7976 7899 7933 0 -112.50(-1.40%)
Apr 15, 2024 8051 8126 8029 8045 0 +34.28(+0.43%)
Apr 12, 2024 8092 8118 7980 8011 0 -12.91(-0.16%)
Apr 11, 2024 8048 8093 7974 8024 0 -21.64(-0.27%)
Apr 10, 2024 8101 8101 7976 8045 0 -3.79(-0.05%)
Apr 09, 2024 8090 8103 8032 8049 0 -70.13(-0.86%)
Apr 08, 2024 8050 8145 8050 8119 0 +57.99(+0.72%)
Apr 05, 2024 8050 8062 8019 8061 0 -90.24(-1.11%)
Apr 04, 2024 8154 8190 8138 8152 0 -1.68(-0.02%)
Apr 03, 2024 8145 8160 8121 8153 0 +23.18(+0.29%)
Apr 02, 2024 8196 8253 8121 8130 0 -75.76(-0.92%)
Mar 28, 2024 8206 8206 8206 8206 0 +1.00(+0.01%)
Mar 27, 2024 8186 8230 8174 8205 0 +20.06(+0.25%)
Mar 26, 2024 8161 8189 8137 8185 0 +33.15(+0.41%)
Mar 25, 2024 8121 8166 8121 8152 0 -0.32(-0.00%)
Mar 22, 2024 8149 8179 8129 8152 0 -27.80(-0.34%)
Mar 21, 2024 8229 8229 8140 8180 0 +18.31(+0.22%)
Mar 20, 2024 8150 8168 8126 8161 0 -39.64(-0.48%)
Mar 19, 2024 8146 8202 8141 8201 0 +52.91(+0.65%)
Mar 18, 2024 8176 8184 8134 8148 0 -16.21(-0.20%)
Mar 15, 2024 8163 8213 8156 8164 0 +2.93(+0.04%)
Mar 14, 2024 8158 8218 8154 8161 0 +23.84(+0.29%)
Mar 13, 2024 8104 8157 8090 8138 0 +50.10(+0.62%)
Mar 12, 2024 8052 8094 8000 8087 0 +67.75(+0.84%)
Mar 11, 2024 7985 8025 7984 8020 0 -8.28(-0.10%)
Mar 08, 2024 8018 8048 8008 8028 0 +11.79(+0.15%)
Mar 07, 2024 7925 8029 7905 8016 0 +61.48(+0.77%)
Mar 06, 2024 7926 7969 7919 7955 0 +21.92(+0.28%)
Mar 05, 2024 7947 7964 7924 7933 0 -23.59(-0.30%)
Mar 04, 2024 7934 7956 7917 7956 0 +22.24(+0.28%)
Mar 01, 2024 7951 7965 7900 7934 0 -38.69(-0.49%)
Feb 29, 2024 7973 7973 7973 7973 0 +18.47(+0.23%)
Feb 28, 2024 7947 7957 7932 7954 0 +5.99(+0.08%)
Feb 27, 2024 7927 7955 7917 7948 0 +18.58(+0.23%)
Feb 26, 2024 7950 7953 7923 7930 0 -36.86(-0.46%)
Feb 23, 2024 7922 7976 7908 7967 0 +55.08(+0.70%)
Feb 22, 2024 7876 7924 7855 7912 0 +99.51(+1.27%)
Feb 21, 2024 7802 7822 7789 7812 0 +16.87(+0.22%)
Feb 20, 2024 7764 7805 7757 7795 0 +26.67(+0.34%)
Feb 19, 2024 7743 7769 7728 7769 0 +0.37(+0.00%)
Feb 16, 2024 7774 7801 7757 7768 0 +24.76(+0.32%)
Feb 15, 2024 7724 7752 7724 7743 0 +66.07(+0.86%)
Feb 14, 2024 7610 7681 7610 7677 0 +52.04(+0.68%)
Feb 13, 2024 7689 7691 7598 7625 0 -64.49(-0.84%)
Feb 12, 2024 7674 7693 7663 7690 0 +42.28(+0.55%)
Feb 09, 2024 7652 7668 7618 7648 0 -18.11(-0.24%)
Feb 08, 2024 7629 7685 7607 7666 0 +54.37(+0.71%)
Feb 07, 2024 7633 7653 7610 7611 0 -27.71(-0.36%)
Feb 06, 2024 7634 7642 7592 7639 0 +49.01(+0.65%)
Feb 05, 2024 7592 7606 7558 7590 0 -2.30(-0.03%)
Feb 02, 2024 7624 7644 7588 7592 0 +3.51(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.