Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

33.69 TRY +0.06 (+0.18%)
Streaming Realtime Price Updated: 4:07 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 33.63 33.70 33.68 33.69 1,677 +0.08(+0.25%)
Aug 14, 2024 33.59 33.62 33.60 33.61 864 +0.09(+0.27%)
Aug 13, 2024 33.54 33.54 33.51 33.52 683 -0.00(-0.01%)
Aug 12, 2024 33.57 33.58 33.52 33.52 749 -0.00(-0.01%)
Aug 11, 2024 33.57 33.55 33.53 33.53 354 +0.04(+0.11%)
Aug 09, 2024 33.49 33.60 33.48 33.49 27,339 -0.07(-0.20%)
Aug 08, 2024 33.49 33.56 33.55 33.56 1,035 +0.05(+0.14%)
Aug 07, 2024 33.47 33.54 33.51 33.51 878 -0.11(-0.33%)
Aug 06, 2024 33.60 33.63 33.61 33.62 1,619 +0.23(+0.68%)
Aug 05, 2024 33.35 33.42 33.40 33.40 456 +0.14(+0.41%)
Aug 04, 2024 33.24 33.32 33.25 33.26 2,038 +0.05(+0.16%)
Aug 02, 2024 33.10 33.48 33.15 33.21 37,571 +0.05(+0.14%)
Aug 01, 2024 33.10 33.19 33.15 33.16 1,414 -0.01(-0.03%)
Jul 31, 2024 33.14 33.19 33.17 33.18 1,379 +0.06(+0.19%)
Jul 30, 2024 33.08 33.11 33.09 33.11 818 +0.05(+0.14%)
Jul 29, 2024 33.07 33.08 33.06 33.07 916 +0.03(+0.09%)
Jul 28, 2024 32.96 33.03 32.96 33.03 408 +0.09(+0.26%)
Jul 26, 2024 33.00 33.14 32.91 32.95 24,816 -0.17(-0.51%)
Jul 25, 2024 33.00 33.12 33.11 33.12 1,703 +0.26(+0.78%)
Jul 24, 2024 32.82 32.88 32.84 32.86 1,014 +0.01(+0.05%)
Jul 23, 2024 32.85 32.85 32.84 32.85 743 -0.09(-0.27%)
Jul 22, 2024 32.90 32.98 32.92 32.93 731 -0.13(-0.40%)
Jul 21, 2024 33.05 33.08 33.05 33.07 364 +0.04(+0.12%)
Jul 19, 2024 33.08 33.16 32.99 33.03 25,339 -0.07(-0.22%)
Jul 18, 2024 33.08 33.13 33.08 33.10 2,053 -0.00(-0.01%)
Jul 17, 2024 33.08 33.10 33.09 33.10 930 +0.05(+0.17%)
Jul 16, 2024 33.05 33.05 33.04 33.05 714 +0.03(+0.09%)
Jul 15, 2024 33.00 33.02 32.99 33.02 452 -0.07(-0.22%)
Jul 14, 2024 33.01 33.09 33.00 33.09 564 +0.05(+0.16%)
Jul 12, 2024 32.84 33.08 32.95 33.04 28,529 +0.07(+0.20%)
Jul 11, 2024 32.84 32.97 32.95 32.97 995 +0.08(+0.24%)
Jul 10, 2024 32.84 32.90 32.87 32.89 1,291 -0.02(-0.07%)
Jul 09, 2024 32.87 32.91 32.89 32.91 713 +0.19(+0.58%)
Jul 08, 2024 32.69 32.73 32.71 32.72 1,296 +0.04(+0.12%)
Jul 07, 2024 32.68 32.69 32.67 32.68 426 +0.01(+0.04%)
Jul 05, 2024 32.58 32.76 32.63 32.67 28,912 +0.02(+0.07%)
Jul 04, 2024 32.58 32.68 32.65 32.65 802 +0.09(+0.28%)
Jul 03, 2024 32.55 32.56 32.55 32.55 630 +0.00(+0.01%)
Jul 02, 2024 32.54 32.57 32.55 32.55 1,010 -0.10(-0.32%)
Jul 01, 2024 32.64 32.68 32.64 32.65 757 -0.12(-0.36%)
Jun 30, 2024 32.67 32.77 32.70 32.77 175 +0.05(+0.16%)
Jun 28, 2024 32.84 33.01 32.65 32.72 33,980 -0.17(-0.52%)
Jun 27, 2024 32.84 32.89 32.87 32.89 671 +0.05(+0.14%)
Jun 26, 2024 32.84 32.84 32.84 32.84 619 -0.11(-0.33%)
Jun 25, 2024 32.95 32.95 32.94 32.95 719 +0.01(+0.03%)
Jun 24, 2024 32.92 32.94 32.92 32.94 1,181 +0.12(+0.35%)
Jun 23, 2024 32.83 32.83 32.80 32.83 324 -0.01(-0.03%)
Jun 21, 2024 32.83 32.88 32.80 32.84 27,808 -0.01(-0.02%)
Jun 20, 2024 32.83 32.86 32.83 32.84 1,163 +0.33(+1.00%)
Jun 19, 2024 32.53 32.53 32.52 32.52 523 -0.01(-0.02%)
Jun 18, 2024 32.52 32.54 32.52 32.53 378 -0.30(-0.91%)
Jun 17, 2024 32.79 32.84 32.82 32.83 1,577 +0.03(+0.10%)
Jun 16, 2024 32.77 32.79 32.78 32.79 301 +0.01(+0.03%)
Jun 14, 2024 32.31 32.80 32.49 32.78 40,918 +0.29(+0.89%)
Jun 13, 2024 32.31 32.51 32.49 32.50 1,355 +0.16(+0.50%)
Jun 12, 2024 32.30 32.33 32.30 32.33 814 -0.05(-0.14%)
Jun 11, 2024 32.36 32.38 32.38 32.38 803 -0.01(-0.02%)
Jun 10, 2024 32.36 32.39 32.37 32.39 558 -0.04(-0.13%)
Jun 09, 2024 32.43 32.44 32.43 32.43 398 +0.07(+0.22%)
Jun 07, 2024 32.24 32.51 32.25 32.36 31,423 +0.06(+0.20%)
Jun 06, 2024 32.24 32.29 32.29 32.29 808 +0.02(+0.05%)
Jun 05, 2024 32.25 32.28 32.25 32.28 551 -0.34(-1.03%)
Jun 04, 2024 32.58 32.64 32.59 32.62 1,013 +0.43(+1.34%)
Jun 03, 2024 32.19 32.19 32.11 32.18 876 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.