Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.754 SAR -0.002 (-0.06%)
Streaming Realtime Price Updated: 4:49 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.756 3.754 235 -0.00(-0.06%)
Dec 23, 2024 3.756 3.756 3.756 3.756 7 +0.00(+0.00%)
Dec 20, 2024 3.756 0 -0.00(-0.04%)
Dec 19, 2024 3.758 3.758 3.758 5 +0.00(+0.03%)
Dec 18, 2024 3.757 3.757 3.757 7 -0.00(-0.02%)
Dec 17, 2024 3.757 3.757 3.757 5 +0.00(+0.00%)
Dec 16, 2024 3.757 3.757 3.757 5 -0.00(-0.01%)
Dec 15, 2024 3.757 0 +0.00(+0.00%)
Dec 13, 2024 3.758 3.758 3.757 3.757 242 -0.00(-0.01%)
Dec 12, 2024 3.758 3.758 3.758 3.758 13 -0.00(-0.01%)
Dec 11, 2024 3.758 3.758 3.758 3.758 9 +0.00(+0.01%)
Dec 10, 2024 3.758 3.758 3.758 3.758 8 +0.00(+0.03%)
Dec 09, 2024 3.756 3.756 3.756 3.756 9 +0.00(+0.00%)
Dec 08, 2024 3.756 3.756 1 +0.00(+0.00%)
Dec 06, 2024 3.757 3.757 3.756 3.756 325 +0.00(+0.00%)
Dec 05, 2024 3.756 3.756 3.756 5 -0.00(-0.03%)
Dec 04, 2024 3.757 3.757 3.757 3.757 8 +0.00(+0.01%)
Dec 03, 2024 3.757 3.757 3.757 3.757 9 +0.00(+0.01%)
Dec 02, 2024 3.757 3.757 3.757 5 +0.00(+0.00%)
Nov 29, 2024 3.757 0 +0.00(+0.01%)
Nov 28, 2024 3.757 3.757 3.757 3.757 13 +0.00(+0.01%)
Nov 27, 2024 3.756 3.756 3.756 3.756 11 -0.00(-0.02%)
Nov 26, 2024 3.757 3.757 3.757 3.757 11 +0.00(+0.05%)
Nov 25, 2024 3.755 3.755 3.755 7 +0.00(+0.02%)
Nov 22, 2024 3.754 0 +0.00(+0.00%)
Nov 21, 2024 3.755 3.754 3.754 3.754 11 +0.00(+0.00%)
Nov 20, 2024 3.754 3.754 3.754 3.754 11 +0.00(+0.01%)
Nov 19, 2024 3.754 3.754 3.754 5 -0.00(-0.00%)
Nov 18, 2024 3.754 3.754 3.754 5 -0.00(-0.05%)
Nov 15, 2024 3.756 0 +0.00(+0.00%)
Nov 14, 2024 3.756 0 -0.00(-0.04%)
Nov 13, 2024 3.757 3.757 3.757 5 -0.00(-0.00%)
Nov 12, 2024 3.757 3.757 3.757 5 +0.00(+0.04%)
Nov 11, 2024 3.756 3.756 3.756 5 +0.00(+0.00%)
Nov 08, 2024 3.756 0 -0.00(-0.00%)
Nov 07, 2024 3.756 3.756 3.756 3.756 14 -0.00(-0.01%)
Nov 06, 2024 3.757 3.757 3.756 3.756 12 -0.00(-0.01%)
Nov 05, 2024 3.757 3.757 3.757 3.757 15 +0.00(+0.02%)
Nov 04, 2024 3.756 3.756 3.756 3.756 7 +0.00(+0.01%)
Nov 03, 2024 3.755 3.755 1 -0.00(-0.00%)
Nov 01, 2024 3.756 3.756 3.756 3.756 269 -0.00(-0.00%)
Oct 31, 2024 3.756 3.756 3.756 3.756 15 -0.00(-0.00%)
Oct 30, 2024 3.756 3.756 3.756 3 -0.00(-0.00%)
Oct 29, 2024 3.756 3.756 3.756 6 +0.00(+0.01%)
Oct 28, 2024 3.756 3.755 3.755 3.755 17 -0.00(-0.01%)
Oct 25, 2024 3.756 0 -0.00(-0.01%)
Oct 24, 2024 3.756 3.756 3.756 3.756 15 +0.00(+0.02%)
Oct 23, 2024 3.756 3.755 169 -0.00(-0.01%)
Oct 22, 2024 3.756 3.756 3.756 3.756 17 -0.00(-0.02%)
Oct 21, 2024 3.756 3.756 3.756 3.756 17 +0.00(+0.00%)
Oct 18, 2024 3.756 0 +0.00(+0.00%)
Oct 17, 2024 3.756 3.756 3.756 3.756 15 +0.00(+0.00%)
Oct 16, 2024 3.756 3.756 3.756 3.756 21 +0.00(+0.05%)
Oct 15, 2024 3.754 3.754 3.754 3.754 20 -0.00(-0.02%)
Oct 14, 2024 3.755 3.755 3.755 3.755 17 -0.00(-0.01%)
Oct 11, 2024 3.755 0 +0.00(+0.01%)
Oct 10, 2024 3.755 3.755 3.755 3.755 14 +0.00(+0.01%)
Oct 09, 2024 3.755 3.755 3.755 3.755 15 +0.00(+0.01%)
Oct 08, 2024 3.755 3.755 3.754 3.754 17 -0.00(-0.04%)
Oct 07, 2024 3.756 3.756 3.756 3.756 15 -0.00(-0.01%)
Oct 04, 2024 3.756 0 +0.00(+0.05%)
Oct 03, 2024 3.755 3.755 3.755 3.755 16 +0.00(+0.04%)
Oct 02, 2024 3.753 3.753 3.753 3.753 20 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.