Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX:GBP-USD)

1.345 USD -0.004 (-0.29%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.349 1.351 1.345 1.345 205,362 -0.00(-0.32%)
May 29, 2025 1.349 1.350 1.349 1.350 3,067 +0.00(+0.33%)
May 28, 2025 1.347 1.347 1.345 1.345 3,888 -0.01(-0.43%)
May 27, 2025 1.351 1.351 1.351 1.351 2,439 -0.01(-0.40%)
May 26, 2025 1.356 1.357 1.356 1.356 2,509 +0.00(+0.17%)
May 25, 2025 1.352 1.354 1.352 1.354 3,438 +0.00(+0.02%)
May 23, 2025 1.342 1.354 1.342 1.354 204,824 +0.01(+0.87%)
May 22, 2025 1.342 1.343 1.342 1.342 2,600 +0.00(+0.10%)
May 21, 2025 1.342 1.342 1.341 1.341 3,875 +0.00(+0.12%)
May 20, 2025 1.339 1.339 1.339 1.339 3,124 +0.00(+0.28%)
May 19, 2025 1.336 1.336 1.335 1.336 3,666 +0.01(+0.41%)
May 18, 2025 1.328 1.330 1.328 1.330 2,257 +0.00(+0.16%)
May 16, 2025 1.331 1.333 1.325 1.328 184,005 -0.00(-0.21%)
May 15, 2025 1.331 1.331 1.330 1.331 2,844 +0.00(+0.30%)
May 14, 2025 1.326 1.327 1.326 1.327 2,622 -0.00(-0.29%)
May 13, 2025 1.331 1.331 1.330 1.331 2,671 +0.01(+0.99%)
May 12, 2025 1.318 1.318 1.317 1.318 3,390 -0.01(-0.87%)
May 11, 2025 1.327 1.329 1.327 1.329 2,587 -0.00(-0.10%)
May 09, 2025 1.325 1.332 1.321 1.330 175,094 +0.01(+0.46%)
May 08, 2025 1.325 1.325 1.324 1.324 3,034 -0.00(-0.37%)
May 07, 2025 1.329 1.330 1.329 1.329 3,371 -0.01(-0.40%)
May 06, 2025 1.337 1.338 1.334 1.335 4,733 +0.01(+0.40%)
May 05, 2025 1.330 1.330 1.329 1.329 2,615 +0.00(+0.23%)
May 04, 2025 1.327 1.327 1.326 1.326 2,028 -0.00(-0.07%)
May 02, 2025 1.328 1.333 1.326 1.327 215,218 -0.00(-0.10%)
May 01, 2025 1.328 1.329 1.328 1.328 3,293 -0.00(-0.27%)
Apr 30, 2025 1.333 1.333 1.332 1.332 3,167 -0.01(-0.67%)
Apr 29, 2025 1.341 1.341 1.341 1.341 2,524 -0.00(-0.17%)
Apr 28, 2025 1.344 1.344 1.343 1.343 3,460 +0.01(+1.00%)
Apr 27, 2025 1.331 1.331 1.329 1.330 2,910 -0.00(-0.09%)
Apr 25, 2025 1.334 1.334 1.327 1.331 188,057 -0.00(-0.16%)
Apr 24, 2025 1.334 1.334 1.333 1.333 2,636 +0.01(+0.46%)
Apr 23, 2025 1.325 1.327 1.325 1.327 4,316 -0.00(-0.02%)
Apr 22, 2025 1.333 1.330 1.323 1.327 7,638 -0.01(-0.81%)
Apr 21, 2025 1.338 1.338 1.337 1.338 2,388 +0.01(+0.57%)
Apr 20, 2025 1.327 1.331 1.328 1.331 3,197 +0.00(+0.30%)
Apr 17, 2025 1.324 1.327 210,019 +0.00(+0.21%)
Apr 16, 2025 1.324 1.324 1.323 1.324 3,641 +0.00(+0.08%)
Apr 15, 2025 1.323 1.324 1.322 1.323 3,527 +0.01(+0.38%)
Apr 14, 2025 1.319 1.320 1.317 1.318 3,636 +0.01(+0.71%)
Apr 13, 2025 1.309 1.309 1.306 1.308 4,500 +0.00(+0.00%)
Apr 11, 2025 1.297 1.314 1.297 1.308 395,311 +0.01(+0.88%)
Apr 10, 2025 1.297 1.299 1.297 1.297 6,492 +0.01(+1.11%)
Apr 09, 2025 1.282 1.283 1.282 1.283 3,664 +0.00(+0.38%)
Apr 08, 2025 1.277 1.279 1.277 1.278 5,779 +0.00(+0.38%)
Apr 07, 2025 1.272 1.274 1.272 1.273 4,251 -0.02(-1.23%)
Apr 06, 2025 1.284 1.291 1.284 1.289 6,328 -0.00(-0.08%)
Apr 04, 2025 1.310 1.311 1.286 1.290 175,739 -0.02(-1.46%)
Apr 03, 2025 1.310 1.311 1.309 1.309 5,015 +0.01(+0.45%)
Apr 02, 2025 1.301 1.303 1.297 1.303 7,772 +0.01(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.