Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY:CORN)

452.00 +4.50 (+1.01%)
Streaming Realtime Price Updated: 9:31 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 447.50 0 +0.00(+0.00%)
May 07, 2025 447.50 0 -1.75(-0.39%)
May 06, 2025 449.25 0 -6.25(-1.37%)
May 05, 2025 455.50 0 +1.25(+0.28%)
May 04, 2025 454.25 0 -14.50(-3.09%)
May 03, 2025 472.25 477.00 468.25 468.75 0 -0.25(-0.05%)
May 02, 2025 469.00 0 -3.25(-0.69%)
May 01, 2025 472.25 0 +0.00(+0.00%)
Apr 30, 2025 472.25 0 -3.25(-0.68%)
Apr 29, 2025 475.50 0 +5.25(+1.12%)
Apr 28, 2025 470.25 0 -13.00(-2.69%)
Apr 27, 2025 483.25 0 -0.75(-0.15%)
Apr 26, 2025 483.25 487.50 483.25 484.00 0 -1.50(-0.31%)
Apr 25, 2025 485.50 0 +1.50(+0.31%)
Apr 24, 2025 484.00 0 +0.00(+0.00%)
Apr 23, 2025 484.00 0 +4.75(+0.99%)
Apr 22, 2025 479.25 0 -4.00(-0.83%)
Apr 21, 2025 483.25 0 -6.75(-1.38%)
Apr 20, 2025 490.00 0 -0.50(-0.10%)
Apr 18, 2025 490.75 494.00 489.00 490.50 0 +0.25(+0.05%)
Apr 17, 2025 490.25 0 -1.50(-0.31%)
Apr 16, 2025 491.75 0 +0.00(+0.00%)
Apr 15, 2025 491.75 0 +10.50(+2.18%)
Apr 14, 2025 481.25 0 -3.75(-0.77%)
Apr 13, 2025 485.00 0 -4.50(-0.92%)
Apr 12, 2025 482.00 490.75 481.75 489.50 0 +0.00(+0.00%)
Apr 11, 2025 482.00 490.75 481.75 489.50 0 +6.50(+1.35%)
Apr 10, 2025 483.00 0 +0.00(+0.00%)
Apr 09, 2025 483.00 0 +9.00(+1.90%)
Apr 08, 2025 474.00 0 +5.00(+1.07%)
Apr 07, 2025 469.00 0 +4.50(+0.97%)
Apr 06, 2025 464.50 0 +4.00(+0.87%)
Apr 05, 2025 457.75 462.50 449.25 460.50 0 +0.00(+0.00%)
Apr 04, 2025 457.75 462.50 449.25 460.50 0 +3.00(+0.66%)
Apr 03, 2025 457.50 0 +0.00(+0.00%)
Apr 02, 2025 457.50 0 -0.25(-0.05%)
Apr 01, 2025 457.75 0 +0.50(+0.11%)
Mar 31, 2025 457.25 0 +0.00(+0.00%)
Mar 30, 2025 457.25 0 +4.25(+0.94%)
Mar 29, 2025 450.25 454.00 442.00 453.00 0 +0.00(+0.00%)
Mar 28, 2025 450.25 454.00 442.00 453.00 0 +3.00(+0.67%)
Mar 27, 2025 450.00 0 +0.00(+0.00%)
Mar 26, 2025 450.00 0 -1.25(-0.28%)
Mar 25, 2025 451.25 0 -6.50(-1.42%)
Mar 24, 2025 457.75 0 -6.75(-1.45%)
Mar 23, 2025 464.50 0 +1.50(+0.32%)
Mar 22, 2025 467.25 469.75 461.25 463.00 0 -1.25(-0.27%)
Mar 21, 2025 464.25 0 -4.75(-1.01%)
Mar 20, 2025 469.00 0 +0.00(+0.00%)
Mar 19, 2025 469.00 0 +7.00(+1.52%)
Mar 18, 2025 462.00 0 +3.25(+0.71%)
Mar 17, 2025 458.75 0 -2.25(-0.49%)
Mar 16, 2025 461.00 0 +2.25(+0.49%)
Mar 15, 2025 463.25 463.50 456.50 458.75 0 +0.00(+0.00%)
Mar 14, 2025 463.25 463.50 456.50 458.75 0 -6.50(-1.40%)
Mar 13, 2025 465.25 0 +4.50(+0.98%)
Mar 12, 2025 460.75 0 +0.00(+0.00%)
Mar 11, 2025 460.75 0 -9.50(-2.02%)
Mar 10, 2025 470.25 0 -1.75(-0.37%)
Mar 09, 2025 472.00 0 +2.75(+0.59%)
Mar 08, 2025 464.75 471.00 460.75 469.25 0 +0.00(+0.00%)
Mar 07, 2025 464.75 471.00 460.75 469.25 0 +5.50(+1.19%)
Mar 06, 2025 457.00 473.50 452.75 463.75 0 -0.25(-0.05%)
Mar 05, 2025 464.00 0 +8.25(+1.81%)
Mar 04, 2025 455.75 0 +4.25(+0.94%)
Mar 03, 2025 451.50 0 -4.75(-1.04%)
Mar 02, 2025 456.25 0 -13.25(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.