Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE: WG )

0.1050 +0.0050 (+5.00%)
Official Closing Price Updated: 3:14 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1000 0.1050 0.0950 0.1050 310,918 +0.00(+5.00%)
Mar 12, 2025 0.1000 0.1000 0.0950 0.1000 821,911 +0.00(+0.00%)
Mar 11, 2025 0.0900 0.1000 0.0900 0.1000 238,900 +0.01(+11.11%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Mar 07, 2025 0.0850 0.0900 0.0850 0.0900 112,500 +0.00(+0.00%)
Mar 06, 2025 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0900 0.0800 0.0900 29,000 +0.01(+12.50%)
Mar 04, 2025 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-11.11%)
Mar 03, 2025 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+0.00%)
Feb 28, 2025 0.0850 0.0900 0.0800 0.0900 86,600 +0.00(+0.00%)
Feb 27, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 26, 2025 0.0850 0.0900 0.0850 0.0900 182,900 +0.00(+5.88%)
Feb 25, 2025 0.0900 0.0900 0.0850 0.0850 101,500 -0.01(-10.53%)
Feb 24, 2025 0.0950 0.0950 0.0900 0.0950 11,200 +0.00(+0.00%)
Feb 21, 2025 0.0900 0.0950 0.0900 0.0950 32,500 +0.01(+5.56%)
Feb 20, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Feb 19, 2025 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+5.88%)
Feb 18, 2025 0.0900 0.0950 0.0850 0.0850 89,000 -0.00(-5.56%)
Feb 14, 2025 0.0900 0 -0.01(-10.00%)
Feb 13, 2025 0.1000 0.1000 0.1000 0.1000 4,716 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1000 0.1000 0.1000 13,860 +0.00(+0.00%)
Feb 11, 2025 0.1000 0.1000 0.0900 0.1000 80,500 +0.01(+5.26%)
Feb 10, 2025 0.1000 0.1050 0.0900 0.0950 92,316 -0.01(-5.00%)
Feb 07, 2025 0.0850 0.1000 0.0800 0.1000 305,617 +0.01(+17.65%)
Feb 06, 2025 0.0850 0.0850 0.0800 0.0850 14,968 +0.00(+0.00%)
Feb 05, 2025 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Feb 04, 2025 0.0825 0.0850 0.0800 0.0850 74,650 +0.00(+3.03%)
Feb 03, 2025 0.0850 0.0850 0.0800 0.0825 15,000 -0.00(-2.94%)
Jan 31, 2025 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Jan 30, 2025 0.0800 0.0850 0.0800 0.0850 63,000 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0850 0.0800 0.0850 226,000 +0.00(+0.00%)
Jan 28, 2025 0.0850 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Jan 27, 2025 0.0750 0.0850 0.0750 0.0800 122,866 -0.01(-11.11%)
Jan 24, 2025 0.0850 0.1000 0.0800 0.0900 178,473 +0.00(+0.00%)
Jan 23, 2025 0.0850 0.0900 0.0800 0.0900 328,490 +0.00(+5.88%)
Jan 22, 2025 0.0800 0.0850 0.0800 0.0850 27,444 -0.00(-5.56%)
Jan 21, 2025 0.0900 0.0900 0.0850 0.0900 132,111 +0.00(+5.88%)
Jan 17, 2025 0.0850 0 +0.01(+6.25%)
Jan 16, 2025 0.0800 0.0850 0.0800 0.0800 84,000 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0850 0.0750 0.0800 67,000 +0.00(+0.00%)
Jan 13, 2025 0.0800 0.0800 0.0800 0.0800 168,000 -0.01(-5.88%)
Jan 10, 2025 0.0750 0.0900 0.0750 0.0850 131,000 +0.01(+6.25%)
Jan 07, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2025 0.0775 0.0800 0.0750 0.0800 133,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.