Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE:VSBY)

0.1200 +0.0150 (+14.29%)
Official Closing Price Updated: 12:21 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.1200 0.1200 0.0900 0.1200 2,255 +0.01(+14.29%)
Apr 08, 2025 0.1100 0.1100 0.1000 0.1050 84,300 +0.00(+5.00%)
Apr 04, 2025 0.1000 104 -0.01(-9.09%)
Apr 03, 2025 0.1200 0.1200 0.1100 0.1100 22,500 -0.01(-8.33%)
Apr 02, 2025 0.1200 0.1200 0.1200 0.1200 600 -0.05(-27.27%)
Apr 01, 2025 0.1450 0.1650 0.1450 0.1650 45,500 +0.04(+32.00%)
Mar 31, 2025 0.1200 0.1250 0.1100 0.1250 98,842 +0.03(+31.58%)
Mar 27, 2025 0.0950 0.0950 127 +0.01(+5.56%)
Mar 26, 2025 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 25, 2025 0.1000 0.1000 0.0900 0.0900 142,000 -0.01(-10.00%)
Mar 24, 2025 0.1000 0.1000 0.1000 0.1000 25,500 -0.01(-9.09%)
Mar 21, 2025 0.1050 0.1100 0.1050 0.1100 14,900 -0.01(-8.33%)
Mar 19, 2025 0.1200 0.1200 100 +0.00(+4.35%)
Mar 17, 2025 0.1150 0.1150 0 +0.01(+4.55%)
Mar 13, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2025 0.1100 0.1100 0.0950 0.1100 21,850 +0.01(+10.00%)
Mar 11, 2025 0.0900 0.1100 0.0900 0.1000 22,500 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1200 0.1000 0.1000 39,800 +0.00(+0.00%)
Mar 07, 2025 0.1000 0.1000 0.1000 0.1000 50,110 +0.01(+5.26%)
Mar 06, 2025 0.1000 0.1050 0.0850 0.0950 39,500 +0.00(+0.00%)
Mar 05, 2025 0.0950 0.0950 0.0950 0.0950 12,100 +0.01(+5.56%)
Mar 04, 2025 0.0950 0.1050 0.0900 0.0900 32,900 -0.01(-14.29%)
Mar 03, 2025 0.1050 0.1050 0.1050 0.1050 1,726 +0.00(+0.00%)
Feb 28, 2025 0.1050 0.1050 0.1050 0.1050 10,080 +0.01(+10.53%)
Feb 27, 2025 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Feb 26, 2025 0.0950 0.1000 0.0900 0.0900 17,695 -0.01(-14.29%)
Feb 25, 2025 0.1100 0.1100 0.1050 0.1050 8,477 -0.01(-4.55%)
Feb 24, 2025 0.0950 0.1100 0.0900 0.1100 241,771 +0.02(+22.22%)
Feb 21, 2025 0.0900 0.0900 0.0800 0.0900 46,376 -0.01(-14.29%)
Feb 20, 2025 0.1050 0.1050 0.1050 0.1050 51,450 +0.00(+0.00%)
Feb 19, 2025 0.1050 0.1050 0.1050 0.1050 20,190 +0.00(+0.00%)
Feb 18, 2025 0.0850 0.1050 0.0850 0.1050 62,100 +0.00(+0.00%)
Feb 14, 2025 0.1050 0 +0.00(+5.00%)
Feb 13, 2025 0.1000 0.1000 0.1000 0.1000 40,585 -0.00(-4.76%)
Feb 12, 2025 0.1150 0.1150 0.1050 0.1050 87,875 -0.01(-12.50%)
Feb 10, 2025 0.1200 0.1200 0 +0.01(+14.29%)
Feb 07, 2025 0.1100 0.1300 0.1050 0.1050 96,806 -0.03(-22.22%)
Feb 06, 2025 0.1350 0.1350 0.1350 0.1350 11,277 -0.01(-3.57%)
Feb 05, 2025 0.1400 0.1450 0.1400 0.1400 34,299 -0.00(-3.45%)
Feb 04, 2025 0.1450 0.1550 0.1450 0.1450 41,400 +0.01(+11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.