Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.2000 0.2000 0.2000 0.2000 1,550 +0.03(+14.29%)
Nov 26, 2024 0.1750 0.1750 8,520 +0.00(+2.94%)
Nov 25, 2024 0.1700 0.1700 0.1700 0.1700 501 +0.02(+13.33%)
Nov 22, 2024 0.1500 0.1500 0.1500 0.1500 3,002 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1500 0.1500 0.1500 7,180 -0.10(-40.00%)
Nov 20, 2024 0.2200 0.2500 0.2200 0.2500 2,787 +0.09(+56.25%)
Nov 15, 2024 0.1600 0 +0.00(+0.00%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Nov 13, 2024 0.2000 0.2000 0.1600 0.1600 34,147 +0.00(+0.00%)
Nov 12, 2024 0.1600 0.1700 0.1600 0.1600 13,724 -0.03(-15.79%)
Nov 11, 2024 0.1850 0.1900 0.1850 0.1900 6,744 -0.01(-5.00%)
Nov 05, 2024 0.2000 0.2000 633 -0.01(-6.98%)
Nov 04, 2024 0.2700 0.2700 0.2150 0.2150 1,665 -0.07(-25.86%)
Oct 30, 2024 0.2900 0.2900 380 +0.00(+0.00%)
Oct 25, 2024 0.2900 300 +0.01(+3.57%)
Oct 24, 2024 0.2650 0.2850 0.2650 0.2800 46,670 +0.01(+3.70%)
Oct 16, 2024 0.2700 322 +0.03(+10.20%)
Oct 11, 2024 0.2450 215 -0.05(-16.95%)
Oct 08, 2024 0.2950 0.2950 220 -0.02(-4.84%)
Oct 02, 2024 0.3100 5 +0.13(+72.22%)
Oct 01, 2024 0.1800 0.1850 0.1800 0.1800 13,500 +0.01(+2.86%)
Sep 25, 2024 0.1750 0 -0.03(-12.50%)
Sep 24, 2024 0.2450 0.2450 0.2000 0.2000 14,030 -0.11(-35.48%)
Sep 19, 2024 0.3100 170 +0.10(+44.19%)
Sep 18, 2024 0.2400 0.2400 0.2150 0.2150 1,885 -0.10(-30.65%)
Sep 16, 2024 0.3100 0.3100 100 +0.00(+0.00%)
Sep 12, 2024 0.3100 0.3100 0 -0.01(-3.13%)
Sep 10, 2024 0.3200 0.3200 315 +0.04(+16.36%)
Sep 09, 2024 0.2950 0.2950 0.2750 0.2750 1,415 -0.02(-8.33%)
Sep 06, 2024 0.3000 0.3000 0.3000 0.3000 4,550 +0.00(+0.00%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 2,200 -0.08(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.