Indicators

Taat Global Alternatives Inc (CSE: TAAT )

0.2900 UNCHANGED

Official Closing Price Updated: 2:29 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.2900			0.2900	380	+0.00(+0.00%)
Oct 25, 2024				0.2900	300	+0.01(+3.57%)
Oct 24, 2024	0.2650	0.2850	0.2650	0.2800	46,670	+0.01(+3.70%)
Oct 16, 2024				0.2700	322	+0.03(+10.20%)
Oct 11, 2024				0.2450	215	-0.05(-16.95%)
Oct 08, 2024	0.2950			0.2950	220	-0.02(-4.84%)
Oct 02, 2024				0.3100	5	+0.13(+72.22%)
Oct 01, 2024	0.1800	0.1850	0.1800	0.1800	13,500	+0.01(+2.86%)
Sep 25, 2024				0.1750	0	-0.03(-12.50%)
Sep 24, 2024	0.2450	0.2450	0.2000	0.2000	14,030	-0.11(-35.48%)
Sep 19, 2024				0.3100	170	+0.10(+44.19%)
Sep 18, 2024	0.2400	0.2400	0.2150	0.2150	1,885	-0.10(-30.65%)
Sep 16, 2024	0.3100			0.3100	100	+0.00(+0.00%)
Sep 12, 2024	0.3100			0.3100	0	-0.01(-3.13%)
Sep 10, 2024	0.3200			0.3200	315	+0.04(+16.36%)
Sep 09, 2024	0.2950	0.2950	0.2750	0.2750	1,415	-0.02(-8.33%)
Sep 06, 2024	0.3000	0.3000	0.3000	0.3000	4,550	+0.00(+0.00%)
Sep 05, 2024	0.3000	0.3000	0.3000	0.3000	2,200	-0.08(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.