Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE:SXTY)

0.1000 +0.0150 (+17.65%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0850 0.1000 0.0850 0.1000 31,000 +0.01(+17.65%)
Sep 12, 2025 0.0800 0.0850 0.0800 0.0850 77,000 +0.01(+13.33%)
Sep 10, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2025 0.0800 0.0800 0.0800 0.0800 63,000 +0.01(+6.67%)
Sep 08, 2025 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+7.14%)
Sep 05, 2025 0.0700 0.0700 0.0700 0.0700 8,015 -0.00(-6.67%)
Sep 04, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 02, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2025 0.0750 0 +0.00(+7.14%)
Aug 28, 2025 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Aug 27, 2025 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 22, 2025 0.0750 0 +0.00(+0.00%)
Aug 21, 2025 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Aug 19, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2025 0.0800 600 +0.01(+6.67%)
Aug 14, 2025 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Aug 13, 2025 0.0750 0.0750 0.0750 0.0750 50,176 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0750 0 -0.01(-11.76%)
Aug 08, 2025 0.0800 0.0850 0.0800 0.0850 59,500 -0.00(-5.56%)
Aug 06, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Aug 05, 2025 0.0850 0.0850 0.0800 0.0800 156,976 -0.01(-5.88%)
Jul 30, 2025 0.0850 0 -0.00(-5.56%)
Jul 29, 2025 0.0950 0.1000 0.0900 0.0900 59,500 -0.01(-5.26%)
Jul 28, 2025 0.0950 0.1000 0.0950 0.0950 72,473 -0.01(-5.00%)
Jul 23, 2025 0.1000 0.1000 0 -0.01(-13.04%)
Jul 22, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jul 21, 2025 0.1000 0.1100 0.1000 0.1100 62,050 +0.01(+10.00%)
Jul 17, 2025 0.1000 0.1000 0 -0.01(-9.09%)
Jul 16, 2025 0.1100 0.1100 0.1100 0.1100 2,650 +0.00(+0.00%)
Jul 15, 2025 0.1200 0.1200 0.1100 0.1100 8,800 +0.01(+4.76%)
Jul 14, 2025 0.1050 0.1050 0.1050 0.1050 3,147 -0.01(-12.50%)
Jul 11, 2025 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 10, 2025 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.