Skip to main content

Sixty North Gold Mining Inc (CSE:SXTY)

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0800 0.0850 0.0800 0.0850 77,000 +0.01(+13.33%)
Sep 10, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2025 0.0800 0.0800 0.0800 0.0800 63,000 +0.01(+6.67%)
Sep 08, 2025 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+7.14%)
Sep 05, 2025 0.0700 0.0700 0.0700 0.0700 8,015 -0.00(-6.67%)
Sep 04, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 02, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2025 0.0750 0 +0.00(+7.14%)
Aug 28, 2025 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Aug 27, 2025 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 22, 2025 0.0750 0 +0.00(+0.00%)
Aug 21, 2025 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Aug 19, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2025 0.0800 600 +0.01(+6.67%)
Aug 14, 2025 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Aug 13, 2025 0.0750 0.0750 0.0750 0.0750 50,176 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0750 0 -0.01(-11.76%)
Aug 08, 2025 0.0800 0.0850 0.0800 0.0850 59,500 -0.00(-5.56%)
Aug 06, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Aug 05, 2025 0.0850 0.0850 0.0800 0.0800 156,976 -0.01(-5.88%)
Jul 30, 2025 0.0850 0 -0.00(-5.56%)
Jul 29, 2025 0.0950 0.1000 0.0900 0.0900 59,500 -0.01(-5.26%)
Jul 28, 2025 0.0950 0.1000 0.0950 0.0950 72,473 -0.01(-5.00%)
Jul 23, 2025 0.1000 0.1000 0 -0.01(-13.04%)
Jul 22, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jul 21, 2025 0.1000 0.1100 0.1000 0.1100 62,050 +0.01(+10.00%)
Jul 17, 2025 0.1000 0.1000 0 -0.01(-9.09%)
Jul 16, 2025 0.1100 0.1100 0.1100 0.1100 2,650 +0.00(+0.00%)
Jul 15, 2025 0.1200 0.1200 0.1100 0.1100 8,800 +0.01(+4.76%)
Jul 14, 2025 0.1050 0.1050 0.1050 0.1050 3,147 -0.01(-12.50%)
Jul 11, 2025 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 10, 2025 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.