Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.2700 +0.0200 (+8.00%)
Official Closing Price Updated: 2:47 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.2650 0.2900 0.2650 0.2700 83,645 +0.02(+8.00%)
Jul 25, 2024 0.2700 0.2700 0.2350 0.2500 63,077 -0.02(-7.41%)
Jul 24, 2024 0.2850 0.3400 0.2650 0.2700 207,950 -0.07(-19.40%)
Jul 23, 2024 0.3900 0.3900 0.3000 0.3350 76,151 -0.07(-16.25%)
Jul 22, 2024 0.2500 0.4000 0.2500 0.4000 152,507 +0.14(+53.85%)
Jul 19, 2024 0.2600 0.2600 0.2500 0.2600 36,992 +0.01(+4.00%)
Jul 18, 2024 0.2500 0.2550 0.2200 0.2500 33,267 -0.01(-1.96%)
Jul 17, 2024 0.2550 0.2550 0.2250 0.2550 55,060 +0.01(+2.00%)
Jul 16, 2024 0.2150 0.2600 0.1900 0.2500 138,908 +0.01(+4.17%)
Jul 12, 2024 0.2400 450 +0.01(+2.13%)
Jul 11, 2024 0.2150 0.2500 0.2150 0.2350 100,300 +0.03(+17.50%)
Jul 10, 2024 0.1950 0.2050 0.1950 0.2000 94,681 +0.04(+21.21%)
Jul 09, 2024 0.1550 0.1650 0.1500 0.1650 54,922 +0.01(+6.45%)
Jul 08, 2024 0.1850 0.1850 0.1550 0.1550 45,700 -0.01(-6.06%)
Jul 05, 2024 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Jul 04, 2024 0.1950 0.1950 0.1750 0.1750 93,678 -0.02(-10.26%)
Jul 03, 2024 0.1850 0.1950 0.1850 0.1950 9,167 +0.01(+2.63%)
Jul 02, 2024 0.1850 0.1950 0.1850 0.1900 57,602 +0.01(+2.70%)
Jun 28, 2024 0.1850 0 +0.00(+0.00%)
Jun 27, 2024 0.1750 0.2200 0.1750 0.1850 52,500 +0.01(+2.78%)
Jun 26, 2024 0.1400 0.1900 0.1400 0.1800 502,500 +0.04(+28.57%)
Jun 25, 2024 0.1400 0.1400 0.1400 0.1400 59,500 +0.01(+3.70%)
Jun 24, 2024 0.1300 0.1350 0.1300 0.1350 66,000 -0.01(-6.90%)
Jun 21, 2024 0.1200 0.1450 0.1200 0.1450 57,000 +0.04(+38.10%)
Jun 19, 2024 0.1050 0.1050 0 -0.01(-12.50%)
Jun 18, 2024 0.1200 0.1200 0.1200 0.1200 24,000 +0.02(+20.00%)
Jun 17, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jun 14, 2024 0.1200 0.1200 0.1100 0.1100 12,000 -0.01(-8.33%)
Jun 12, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 4,500 +0.01(+9.09%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1100 45,950 -0.03(-24.14%)
Jun 07, 2024 0.1450 0.1450 0.1100 0.1450 4,000 -0.02(-12.12%)
Jun 06, 2024 0.1600 0.1650 0.1400 0.1650 18,900 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1650 0.1150 0.1650 19,000 +0.06(+50.00%)
Jun 04, 2024 0.1500 0.2000 0.1100 0.1100 216,404 -0.01(-4.35%)
Jun 03, 2024 0.1050 0.1200 0.0800 0.1150 50,250 +0.01(+15.00%)
May 31, 2024 0.0950 0.1000 0.0950 0.1000 27,080 +0.01(+17.65%)
May 30, 2024 0.0850 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
May 27, 2024 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 11,038 +0.00(+7.14%)
May 21, 2024 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0 -0.01(-12.50%)
May 13, 2024 0.0800 0.0800 0 -0.01(-5.88%)
May 08, 2024 0.0850 0.0850 0 -0.01(-10.53%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.04(+90.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 11,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.