Skip to main content

Sixty North Gold Mining Inc (CSE: SXTY )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 2:27 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.1100 0.1100 0.1100 0.1100 1,410 +0.01(+10.00%)
Nov 12, 2024 0.1000 0.1000 100 -0.01(-9.09%)
Nov 08, 2024 0.1100 0 +0.01(+15.79%)
Nov 06, 2024 0.0950 0.0950 0 -0.01(-9.52%)
Nov 05, 2024 0.1000 0.1050 0.1000 0.1050 3,050 +0.00(+5.00%)
Oct 30, 2024 0.1000 0 +0.01(+11.11%)
Oct 28, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Oct 24, 2024 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Oct 23, 2024 0.0950 0.0950 0.0950 0.0950 1,010 -0.01(-5.00%)
Oct 22, 2024 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+17.65%)
Oct 21, 2024 0.0900 0.0900 0.0850 0.0850 40,000 -0.01(-15.00%)
Oct 18, 2024 0.1050 0.1050 0.1000 0.1000 20,500 -0.01(-9.09%)
Oct 16, 2024 0.1100 0.1100 0 -0.03(-18.52%)
Oct 15, 2024 0.1400 0.1400 0.1350 0.1350 3,020 -0.01(-3.57%)
Oct 11, 2024 0.1400 0 +0.01(+3.70%)
Oct 07, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Oct 04, 2024 0.1100 0.1400 0.1100 0.1400 6,000 +0.04(+40.00%)
Oct 02, 2024 0.1000 0.1000 0 -0.03(-23.08%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Sep 30, 2024 0.1450 0.1450 0.1300 0.1300 10,272 -0.01(-10.34%)
Sep 27, 2024 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Sep 25, 2024 0.1450 0.1450 0 +0.01(+7.41%)
Sep 24, 2024 0.1450 0.1450 0.1350 0.1350 2,050 -0.01(-6.90%)
Sep 23, 2024 0.1400 0.1450 0.1400 0.1450 5,500 -0.01(-3.33%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Sep 19, 2024 0.1600 0.1650 0.1250 0.1650 7,500 +0.02(+10.00%)
Sep 17, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2024 0.1500 0 -0.02(-11.76%)
Sep 10, 2024 0.1700 0.1700 0 +0.04(+30.77%)
Sep 09, 2024 0.1100 0.1300 0.1100 0.1300 31,984 +0.04(+36.84%)
Sep 06, 2024 0.1300 0.1300 0.0800 0.0950 102,000 -0.05(-32.14%)
Sep 05, 2024 0.1400 0.1400 0.1400 0.1400 1,510 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1500 0.1400 0.1400 86,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.