Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2023 0.0450 0.0450 200 +0.00(+12.50%)
Nov 29, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Nov 15, 2023 0.0400 0 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Nov 06, 2023 0.0300 0.0300 0 -0.03(-45.45%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 31, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Oct 24, 2023 0.0450 0.0450 200 -0.01(-18.18%)
Oct 20, 2023 0.0550 0 +0.01(+37.50%)
Oct 18, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0500 237,500 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 -0.01(-16.67%)
Oct 05, 2023 0.0750 0.0750 0.0550 0.0600 205,000 -0.04(-36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.