Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE:SXTY)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1150 0.1150 0.1100 0.1100 29,204 -0.01(-4.35%)
Jun 27, 2025 0.1000 0.1150 0.1000 0.1150 20,173 +0.02(+21.05%)
Jun 25, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2025 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Jun 23, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 20, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 18, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Jun 16, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2025 0.0850 0.0850 0.0850 0.0850 6,741 +0.00(+0.00%)
Jun 12, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+21.43%)
Jun 11, 2025 0.0700 0.0700 0.0700 0.0700 139,200 +0.00(+0.00%)
Jun 10, 2025 0.0750 0.0750 0.0700 0.0700 86,000 -0.00(-6.67%)
Jun 09, 2025 0.0850 0.0850 0.0700 0.0750 173,333 -0.01(-16.67%)
Jun 06, 2025 0.0900 0.0900 0.0900 0.0900 91,500 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Jun 04, 2025 0.0950 0.0950 0.0850 0.0850 49,399 -0.01(-10.53%)
Jun 03, 2025 0.1050 0.1050 0.0950 0.0950 39,150 -0.01(-13.64%)
Jun 02, 2025 0.1100 0.1100 0.1100 0.1100 1,826 +0.00(+0.00%)
May 28, 2025 0.1100 0.1100 0 +0.01(+10.00%)
May 22, 2025 0.1000 0 +0.00(+0.00%)
May 20, 2025 0.1000 0.1000 0 -0.01(-9.09%)
May 16, 2025 0.1100 0 +0.00(+0.00%)
May 15, 2025 0.1200 0.1200 0.1100 0.1100 11,000 +0.00(+0.00%)
May 14, 2025 0.0900 0.1700 0.0750 0.1100 35,806 +0.01(+15.79%)
May 13, 2025 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
May 12, 2025 0.1050 0.1050 0.1000 0.1000 4,606 -0.00(-4.76%)
May 09, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 07, 2025 0.1000 0.1000 0 +0.01(+5.26%)
May 06, 2025 0.1200 0.1200 0.0950 0.0950 43,450 -0.02(-20.83%)
May 02, 2025 0.1200 200 +0.02(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.