Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 1:15 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0800 0 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.02(+33.33%)
Dec 27, 2024 0.0650 0.0650 0.0600 0.0600 54,500 -0.01(-7.69%)
Dec 24, 2024 0.0650 0 +0.00(+0.00%)
Dec 23, 2024 0.0900 0.0900 0.0650 0.0650 19,100 -0.02(-27.78%)
Dec 19, 2024 0.0900 0.0900 0 +0.01(+20.00%)
Dec 18, 2024 0.0700 0.0750 0.0700 0.0750 32,333 -0.02(-21.05%)
Dec 09, 2024 0.0950 0 +0.01(+18.75%)
Dec 06, 2024 0.0850 0.0850 0.0800 0.0800 25,550 -0.01(-11.11%)
Dec 05, 2024 0.0900 0.0900 0.0900 0.0900 9,488 -0.01(-14.29%)
Dec 02, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Nov 26, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Nov 25, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Nov 21, 2024 0.0800 0.0850 0 -0.01(-15.00%)
Nov 20, 2024 0.1000 0.1000 0.1000 0.1000 37,000 -0.00(-4.76%)
Nov 18, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Nov 14, 2024 0.1100 0.1100 0 +0.01(+10.00%)
Nov 12, 2024 0.1000 0.1000 100 -0.01(-9.09%)
Nov 08, 2024 0.1100 0 +0.01(+15.79%)
Nov 06, 2024 0.0950 0.0950 0 -0.01(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.