Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.0850 UNCHANGED
Official Closing Price Updated: 3:16 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Oct 08, 2024 0.0850 20 +0.01(+6.25%)
Oct 07, 2024 0.0800 0.0850 0.0800 0.0800 8,323 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 1,170 +0.01(+14.29%)
Oct 03, 2024 0.0700 0.0700 0.0700 0.0700 8,262 +0.00(+0.00%)
Sep 30, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 1,477 +0.01(+8.33%)
Sep 26, 2024 0.0500 0.0600 0.0500 0.0600 28,579 +0.00(+9.09%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 2,190 -0.00(-8.33%)
Sep 19, 2024 0.0600 23 -0.03(-33.33%)
Sep 18, 2024 0.0650 0.0900 0.0650 0.0900 27,000 +0.02(+38.46%)
Sep 17, 2024 0.0650 0.0650 0.0650 0.0650 4,935 +0.01(+8.33%)
Sep 10, 2024 0.0600 3 -0.01(-14.29%)
Sep 05, 2024 0.0700 0 -0.01(-12.50%)
Sep 04, 2024 0.0800 0.0950 0.0800 0.0800 15,400 -0.01(-11.11%)
Aug 23, 2024 0.0900 0 -0.02(-18.18%)
Aug 21, 2024 0.1100 0.1100 610 -0.01(-8.33%)
Aug 20, 2024 0.1400 0.1400 0.1200 0.1200 6,793 -0.02(-14.29%)
Aug 19, 2024 0.1400 0.1400 0.1400 0.1400 2,800 +0.00(+0.00%)
Aug 15, 2024 0.1400 0.1400 100 +0.00(+0.00%)
Aug 13, 2024 0.1400 0.1400 0 -0.02(-12.50%)
Aug 12, 2024 0.1600 0.1600 0.1600 0.1600 8,571 +0.00(+0.00%)
Aug 09, 2024 0.1600 0.1600 0.1600 0.1600 100,527 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1600 100 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.