Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE:SCV)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0500 0.0750 0.0500 0.0500 138,574 +0.01(+11.11%)
May 06, 2025 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 02, 2025 0.0600 0.0600 0.0450 0.0450 43,000 -0.02(-30.77%)
May 01, 2025 0.0700 0.0750 0.0650 0.0650 47,000 +0.03(+62.50%)
Apr 16, 2025 0.0400 0 -0.00(-11.11%)
Apr 07, 2025 0.0450 700 -0.01(-10.00%)
Mar 27, 2025 0.0500 0 +0.01(+11.11%)
Mar 25, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2025 0.0500 0 -0.02(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.