Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE:SAND)

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.1400 0.1400 0.1000 0.1100 34,000 -0.03(-21.43%)
Feb 09, 2026 0.1400 0.1400 0.1400 0.1400 1,025 +0.00(+0.00%)
Feb 06, 2026 0.1250 0.1400 0.1250 0.1400 113,250 +0.02(+12.00%)
Feb 05, 2026 0.1250 0.1250 0.1250 0.1250 38,935 +0.01(+4.17%)
Feb 04, 2026 0.1200 0.1200 0.1100 0.1200 4,410 -0.01(-4.00%)
Feb 03, 2026 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 02, 2026 0.1250 0.1250 0.1250 0.1250 2,900 +0.01(+13.64%)
Jan 30, 2026 0.1300 0.1300 0.1100 0.1100 65,000 -0.03(-21.43%)
Jan 29, 2026 0.1300 0.1850 0.1300 0.1400 110,021 +0.01(+7.69%)
Jan 28, 2026 0.1500 0.1550 0.1300 0.1300 128,000 -0.01(-10.34%)
Jan 27, 2026 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 26, 2026 0.1750 0.1800 0.1300 0.1450 134,734 -0.02(-9.38%)
Jan 23, 2026 0.1400 0.1600 0.1400 0.1600 77,082 +0.02(+14.29%)
Jan 22, 2026 0.1350 0.1450 0.1250 0.1400 46,592 +0.01(+3.70%)
Jan 21, 2026 0.1100 0.1350 0.1100 0.1350 55,270 +0.05(+50.00%)
Jan 20, 2026 0.1300 0.1300 0.0900 0.0900 29,900 -0.03(-25.00%)
Jan 19, 2026 0.1250 0.1300 0.1200 0.1200 14,850 +0.00(+0.00%)
Jan 16, 2026 0.1100 0.1200 0.1100 0.1200 35,350 +0.01(+9.09%)
Jan 15, 2026 0.0900 0.1100 0.0900 0.1100 43,000 +0.02(+22.22%)
Jan 14, 2026 0.0800 0.0900 0.0800 0.0900 58,450 +0.01(+12.50%)
Jan 13, 2026 0.0800 0.0800 0.0800 0.0800 61,550 +0.00(+0.00%)
Jan 12, 2026 0.0900 0.0950 0.0800 0.0800 209,350 -0.01(-15.79%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.0950 17,000 -0.01(-5.00%)
Jan 08, 2026 0.1000 0.1000 0.1000 0.1000 22,500 -0.01(-13.04%)
Jan 07, 2026 0.1050 0.1150 0.1050 0.1150 9,000 -0.00(-4.17%)
Jan 06, 2026 0.1150 0.1200 0.0850 0.1200 353,638 +0.00(+4.35%)
Jan 05, 2026 0.1150 0.1150 0.1100 0.1150 22,822 +0.01(+9.52%)
Jan 02, 2026 0.0900 0.1200 0.0900 0.1050 203,086 +0.01(+16.67%)
Dec 31, 2025 0.0900 0 +0.01(+20.00%)
Dec 30, 2025 0.0650 0.0850 0.0650 0.0750 26,539 +0.02(+36.36%)
Dec 22, 2025 0.0550 285 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Dec 17, 2025 0.0600 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Dec 16, 2025 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Dec 15, 2025 0.0600 0.0600 0.0600 0.0600 16,364 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Dec 03, 2025 0.0650 272 -0.01(-18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.