Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QQQ )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 1:04 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0800 0.0800 0.0700 0.0700 56,500 -0.00(-6.67%)
Oct 03, 2024 0.0850 0.0850 0.0700 0.0750 65,000 -0.01(-11.76%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 1,200 +0.01(+6.25%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0850 0.0700 0.0800 37,950 +0.00(+0.00%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 26, 2024 0.0800 0.0850 0.0700 0.0700 118,069 +0.01(+7.69%)
Sep 25, 2024 0.0800 0.0800 0.0650 0.0650 20,000 -0.01(-18.75%)
Sep 24, 2024 0.0800 0.0800 0.0800 0.0800 3,337 +0.00(+0.00%)
Sep 23, 2024 0.0800 0.0800 0.0750 0.0800 6,603 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0800 0.0800 0.0800 1,030 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0700 0.0800 51,700 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Sep 16, 2024 0.0850 0.0900 0.0850 0.0850 5,514 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 12, 2024 0.0800 0.0900 0.0750 0.0850 27,001 +0.01(+21.43%)
Sep 11, 2024 0.0850 0.0950 0.0700 0.0700 24,073 -0.01(-12.50%)
Sep 10, 2024 0.0950 0.1000 0.0650 0.0800 80,000 -0.01(-5.88%)
Sep 09, 2024 0.0900 0.0950 0.0850 0.0850 5,049 -0.00(-5.56%)
Sep 06, 2024 0.0850 0.0900 0.0850 0.0900 11,935 +0.00(+5.88%)
Sep 05, 2024 0.0900 0.0900 0.0850 0.0850 3,800 -0.00(-5.56%)
Sep 04, 2024 0.0850 0.0900 0.0850 0.0900 14,618 +0.00(+5.88%)
Sep 03, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 30, 2024 0.0850 0 +0.01(+6.25%)
Aug 29, 2024 0.0950 0.0950 0.0800 0.0800 13,000 -0.01(-5.88%)
Aug 28, 2024 0.1000 0.1000 0.0850 0.0850 69,000 -0.01(-15.00%)
Aug 27, 2024 0.1000 0.1000 0.0900 0.1000 7,750 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.1000 0.0950 0.1000 3,286 +0.01(+5.26%)
Aug 22, 2024 0.0950 0.0950 156 +0.01(+11.76%)
Aug 21, 2024 0.1000 0.1000 0.0850 0.0850 4,250 +0.01(+6.25%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 19, 2024 0.0900 0.1150 0.0750 0.0750 214,963 -0.01(-16.67%)
Aug 16, 2024 0.0800 0.0900 0.0800 0.0900 7,666 +0.01(+12.50%)
Aug 15, 2024 0.0850 0.0850 0.0800 0.0800 19,501 -0.01(-5.88%)
Aug 14, 2024 0.0850 0.0850 0.0750 0.0850 13,024 +0.00(+0.00%)
Aug 13, 2024 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0850 0.0800 0.0850 7,250 +0.01(+6.25%)
Aug 09, 2024 0.0800 0.0800 0.0800 0.0800 1,640 +0.00(+0.00%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Aug 07, 2024 0.0900 0.0900 0.0750 0.0750 32,500 -0.01(-6.25%)
Aug 06, 2024 0.0800 0.0800 0.0700 0.0800 10,604 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.