Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0250 -0.0250 (-50.00%)
Official Closing Price Updated: 11:41 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0200 0.0250 0.0200 0.0250 41,250 -0.03(-50.00%)
Sep 23, 2024 0.0500 0 +0.03(+150.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 14,605 +0.01(+33.33%)
Sep 16, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Sep 10, 2024 0.0100 0.0100 0 -0.03(-71.43%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 20, 2024 0.0350 0 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.