Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QNTM )

6.190 -0.410 (-6.21%)
Official Closing Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.850 7.060 6.060 6.190 19,065 -0.41(-6.21%)
Aug 29, 2024 6.510 6.600 6.100 6.600 8,232 -0.20(-2.94%)
Aug 28, 2024 6.500 6.800 6.500 6.800 6,040 +0.81(+13.52%)
Aug 27, 2024 5.890 5.990 5.750 5.990 2,132 +0.29(+5.09%)
Aug 26, 2024 5.700 5.750 5.650 5.700 2,023 +0.00(+0.00%)
Aug 23, 2024 5.800 5.930 5.650 5.700 1,588 +0.26(+4.78%)
Aug 22, 2024 5.440 5.440 5.440 5.440 800 -0.21(-3.72%)
Aug 21, 2024 5.500 5.650 5.500 5.650 2,437 +0.60(+11.88%)
Aug 20, 2024 5.750 5.750 5.050 5.050 6,075 -0.55(-9.82%)
Aug 19, 2024 5.550 6.000 5.510 5.600 16,349 +0.05(+0.90%)
Aug 16, 2024 6.600 6.800 5.350 5.550 15,046 -0.58(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.