Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QMET )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 1:38 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0100 0.0150 0.0100 0.0150 323,000 +0.00(+50.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 267,529 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 130,006 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 95,158 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0150 0.0100 0.0100 533,006 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0100 0.0050 0.0100 667,947 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 23,314 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 10,317 +0.01(+100.00%)
Aug 14, 2024 0.0100 0.0100 0.0050 0.0050 44,000 -0.01(-50.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 236,000 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 27,008 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 2,191,022 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jul 24, 2024 0.0150 0.0150 200 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0100 0.0150 240,373 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 268,000 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 144,072 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 460,130 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 6,722 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.