Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NVPC )

0.3300 +0.0200 (+6.45%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3150 0.3300 0.3000 0.3300 288,303 +0.02(+6.45%)
Feb 13, 2025 0.3000 0.3100 0.2850 0.3100 176,000 +0.02(+5.08%)
Feb 12, 2025 0.3300 0.3300 0.2800 0.2950 189,500 -0.03(-9.23%)
Feb 11, 2025 0.3350 0.3350 0.3100 0.3250 259,000 -0.01(-2.99%)
Feb 10, 2025 0.3400 0.3450 0.2950 0.3350 288,530 -0.01(-1.47%)
Feb 07, 2025 0.3450 0.3450 0.3200 0.3400 148,960 -0.01(-4.23%)
Feb 06, 2025 0.3450 0.3550 0.3300 0.3550 374,800 +0.01(+1.43%)
Feb 05, 2025 0.2600 0.3500 0.2500 0.3500 453,515 +0.09(+34.62%)
Feb 04, 2025 0.2750 0.2800 0.1900 0.2600 1,316,239 -0.02(-5.45%)
Feb 03, 2025 0.3300 0.3350 0.2750 0.2750 301,018 -0.07(-21.43%)
Jan 31, 2025 0.3400 0.3500 0.3000 0.3500 180,850 +0.02(+6.06%)
Jan 30, 2025 0.3500 0.3500 0.3250 0.3300 178,600 -0.02(-5.71%)
Jan 29, 2025 0.3450 0.3550 0.3300 0.3500 269,415 +0.01(+2.94%)
Jan 28, 2025 0.3900 0.3950 0.3200 0.3400 674,547 -0.05(-12.82%)
Jan 27, 2025 0.4150 0.4150 0.3900 0.3900 97,300 -0.03(-8.24%)
Jan 24, 2025 0.4400 0.4400 0.3900 0.4250 442,000 +0.01(+2.41%)
Jan 23, 2025 0.4500 0.4500 0.3950 0.4150 229,596 -0.04(-7.78%)
Jan 22, 2025 0.4350 0.4500 0.4100 0.4500 229,450 +0.02(+3.45%)
Jan 21, 2025 0.4500 0.4950 0.4350 0.4350 251,431 -0.01(-1.14%)
Jan 20, 2025 0.4400 0.4600 0.4100 0.4400 257,760 +0.01(+1.15%)
Jan 17, 2025 0.4150 0.4350 0.4050 0.4350 277,560 +0.03(+6.10%)
Jan 16, 2025 0.3850 0.4100 0.3800 0.4100 142,500 +0.02(+5.13%)
Jan 15, 2025 0.3800 0.4100 0.3600 0.3900 298,500 +0.01(+1.30%)
Jan 14, 2025 0.3550 0.3850 0.3500 0.3850 128,250 +0.04(+10.00%)
Jan 13, 2025 0.3650 0.3650 0.3450 0.3500 224,000 -0.03(-6.67%)
Jan 10, 2025 0.4000 0.4000 0.3600 0.3750 174,724 -0.03(-6.25%)
Jan 09, 2025 0.3300 0.4500 0.3300 0.4000 580,750 +0.07(+19.40%)
Jan 08, 2025 0.3350 0.3400 0.3350 0.3350 11,000 +0.00(+0.00%)
Jan 07, 2025 0.3350 0.3400 0.3300 0.3350 64,300 -0.01(-1.47%)
Jan 06, 2025 0.3450 0.3450 0.3400 0.3400 34,010 +0.01(+3.03%)
Jan 03, 2025 0.3350 0.3400 0.3300 0.3300 29,500 -0.01(-1.49%)
Jan 02, 2025 0.3400 0.3400 0.3350 0.3350 9,500 -0.01(-1.47%)
Dec 31, 2024 0.3400 0 +0.00(+0.00%)
Dec 30, 2024 0.3400 0.3400 0.3400 0.3400 10,003 -0.00(-1.45%)
Dec 27, 2024 0.3550 0.3550 0.3400 0.3450 8,000 -0.01(-2.82%)
Dec 23, 2024 0.3550 0 +0.01(+1.43%)
Dec 20, 2024 0.3500 0.3500 0.3450 0.3500 15,500 +0.01(+1.45%)
Dec 19, 2024 0.3600 0.3600 0.3400 0.3450 27,500 -0.01(-2.82%)
Dec 18, 2024 0.3650 0.3650 0.3450 0.3550 26,800 -0.01(-2.74%)
Dec 17, 2024 0.3500 0.3650 0.3400 0.3650 88,000 +0.02(+4.29%)
Dec 16, 2024 0.3600 0.3650 0.3400 0.3500 42,104 -0.01(-2.78%)
Dec 13, 2024 0.3500 0.3600 0.3200 0.3600 56,422 +0.01(+2.86%)
Dec 12, 2024 0.3650 0.3700 0.3500 0.3500 77,711 -0.02(-5.41%)
Dec 11, 2024 0.3300 0.3700 0.3200 0.3700 343,865 +0.03(+8.82%)
Dec 10, 2024 0.3300 0.3400 0.3150 0.3400 78,640 -0.00(-1.45%)
Dec 09, 2024 0.3450 0.3450 0.3250 0.3450 52,998 +0.00(+0.00%)
Dec 06, 2024 0.3500 0.3600 0.3300 0.3450 88,320 -0.01(-1.43%)
Dec 05, 2024 0.3400 0.3500 0.3400 0.3500 15,500 +0.00(+0.00%)
Dec 04, 2024 0.3450 0.3500 0.3400 0.3500 27,760 +0.00(+0.00%)
Dec 03, 2024 0.3450 0.3500 0.3300 0.3500 59,217 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.