Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 11:11 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 16,300 -0.01(-10.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Oct 04, 2024 0.0500 0 +0.01(+11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 01, 2024 0.0400 0.0500 0.0400 0.0450 34,928 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 27,550 +0.00(+12.50%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Sep 26, 2024 0.0450 0.0450 0.0350 0.0450 115,501 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0450 12,350 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0450 0.0400 0.0400 91,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0400 0.0350 0.0400 108,500 +0.00(+14.29%)
Sep 13, 2024 0.0350 0.0350 0.0300 0.0350 360,142 -0.00(-12.50%)
Sep 09, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+14.29%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0350 109,400 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Aug 30, 2024 0.0500 0 +0.01(+11.11%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2024 0.0500 0 +0.01(+11.11%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Aug 12, 2024 0.0300 0.0550 0.0300 0.0500 495,500 +0.01(+42.86%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 115,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.