Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3850 0.3950 0.3500 0.3600 71,771 -0.02(-4.00%)
Mar 10, 2025 0.3500 0.3900 0.3500 0.3750 161,472 +0.02(+4.17%)
Mar 07, 2025 0.3700 0.3750 0.3600 0.3600 13,000 +0.01(+2.86%)
Mar 06, 2025 0.3600 0.3600 0.3300 0.3500 21,828 +0.01(+2.94%)
Mar 05, 2025 0.3400 0.3400 0.3400 0.3400 4,317 +0.01(+3.03%)
Mar 04, 2025 0.3300 0.3400 0.3250 0.3300 52,450 -0.01(-2.94%)
Mar 03, 2025 0.3400 0.3700 0.3200 0.3400 79,250 -0.01(-2.86%)
Feb 28, 2025 0.3450 0.3500 0.3300 0.3500 22,640 +0.01(+1.45%)
Feb 27, 2025 0.3250 0.3600 0.3100 0.3450 131,800 +0.02(+7.81%)
Feb 26, 2025 0.3200 0.3400 0.3100 0.3200 56,561 +0.00(+0.00%)
Feb 25, 2025 0.3200 0.3200 0.2800 0.3200 32,380 +0.00(+0.00%)
Feb 24, 2025 0.3000 0.3200 0.3000 0.3200 76,339 +0.03(+10.34%)
Feb 21, 2025 0.2900 0.2950 0.2900 0.2900 33,355 +0.00(+0.00%)
Feb 20, 2025 0.2900 0.2900 0.2850 0.2900 91,652 +0.00(+0.00%)
Feb 19, 2025 0.2950 0.2950 0.2900 0.2900 14,000 +0.01(+1.75%)
Feb 18, 2025 0.3000 0.3000 0.2850 0.2850 34,550 -0.01(-1.72%)
Feb 14, 2025 0.2900 0 +0.00(+0.00%)
Feb 13, 2025 0.3000 0.3000 0.2900 0.2900 54,784 -0.01(-1.69%)
Feb 12, 2025 0.2900 0.3000 0.2900 0.2950 23,420 +0.01(+5.36%)
Feb 11, 2025 0.2750 0.3100 0.2750 0.2800 59,360 -0.01(-5.08%)
Feb 10, 2025 0.2950 0.3000 0.2950 0.2950 17,800 +0.02(+7.27%)
Feb 07, 2025 0.2750 0.2850 0.2750 0.2750 11,000 -0.03(-11.29%)
Feb 06, 2025 0.2800 0.3200 0.2700 0.3100 78,500 +0.00(+0.00%)
Feb 05, 2025 0.3100 0.3200 0.3000 0.3100 124,185 +0.03(+8.77%)
Feb 04, 2025 0.2800 0.3300 0.2800 0.2850 253,602 +0.02(+7.55%)
Feb 03, 2025 0.2150 0.2650 0.2000 0.2650 254,800 +0.06(+26.19%)
Jan 31, 2025 0.2200 0.2350 0.2100 0.2100 60,863 +0.01(+5.00%)
Jan 30, 2025 0.2100 0.2100 0.2000 0.2000 50,500 -0.01(-4.76%)
Jan 29, 2025 0.2100 0.2400 0.1900 0.2100 73,158 -0.02(-8.70%)
Jan 28, 2025 0.2500 0.2500 0.2250 0.2300 34,541 -0.02(-8.00%)
Jan 27, 2025 0.2300 0.2500 0.2300 0.2500 33,105 +0.02(+6.38%)
Jan 24, 2025 0.2500 0.2600 0.2200 0.2350 201,700 -0.02(-7.84%)
Jan 23, 2025 0.3150 0.3200 0.2350 0.2550 450,143 -0.08(-23.88%)
Jan 22, 2025 0.4000 0.4700 0.3250 0.3350 631,428 -0.04(-11.84%)
Jan 21, 2025 0.2500 0.3800 0.2250 0.3800 661,625 +0.12(+46.15%)
Jan 20, 2025 0.1950 0.2600 0.1950 0.2600 204,000 +0.07(+33.33%)
Jan 17, 2025 0.1900 0.1950 0.1850 0.1950 44,500 +0.03(+18.18%)
Jan 16, 2025 0.1600 0.1900 0.1600 0.1650 298,100 +0.01(+3.13%)
Jan 15, 2025 0.1550 0.1600 0.1400 0.1600 68,512 +0.01(+3.23%)
Jan 14, 2025 0.1550 0.1600 0.1550 0.1550 5,119 -0.01(-6.06%)
Jan 13, 2025 0.1650 0.1650 0.1400 0.1650 216,416 -0.01(-5.71%)
Jan 10, 2025 0.1950 0.2000 0.1400 0.1750 272,860 -0.03(-12.50%)
Jan 09, 2025 0.1750 0.2300 0.1750 0.2000 839,519 +0.04(+21.21%)
Jan 08, 2025 0.1150 0.1700 0.1150 0.1650 1,030,236 +0.05(+37.50%)
Jan 07, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jan 06, 2025 0.1050 0.1250 0.0800 0.1100 56,182 +0.00(+0.00%)
Jan 03, 2025 0.0800 0.1100 0.0750 0.1100 107,300 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.