Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE: IRV )

0.2400 +0.0100 (+4.35%)
Official Closing Price Updated: 12:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2500 0.2500 0.2300 0.2400 27,900 +0.01(+4.35%)
Feb 13, 2025 0.2300 0.2300 0.2300 0.2300 4,000 -0.01(-4.17%)
Feb 12, 2025 0.2350 0.2600 0.2350 0.2400 14,268 -0.02(-7.69%)
Feb 11, 2025 0.2600 0.2600 0.2600 0.2600 12,506 +0.00(+0.00%)
Feb 10, 2025 0.2450 0.2600 0.2150 0.2600 55,203 +0.00(+0.00%)
Feb 07, 2025 0.2650 0.2650 0.2600 0.2600 9,000 -0.01(-1.89%)
Feb 06, 2025 0.2500 0.2650 0.2450 0.2650 7,500 +0.01(+1.92%)
Feb 05, 2025 0.2600 0.2600 0.2600 0.2600 3,620 +0.00(+0.00%)
Feb 04, 2025 0.2300 0.2600 0.2300 0.2600 12,002 +0.00(+0.00%)
Feb 03, 2025 0.2550 0.2600 0.2550 0.2600 19,085 +0.03(+13.04%)
Jan 31, 2025 0.2400 0.2600 0.2300 0.2300 80,515 -0.01(-4.17%)
Jan 30, 2025 0.2400 0.2450 0.2400 0.2400 12,000 +0.01(+4.35%)
Jan 29, 2025 0.2350 0.2350 0.2300 0.2300 6,300 +0.00(+0.00%)
Jan 28, 2025 0.2200 0.2300 0.2150 0.2300 28,012 +0.03(+12.20%)
Jan 27, 2025 0.2100 0.2250 0.2050 0.2050 22,725 -0.01(-2.38%)
Jan 24, 2025 0.2550 0.2550 0.2000 0.2100 108,000 -0.05(-17.65%)
Jan 23, 2025 0.2550 0.2550 0.2550 0.2550 1,130 +0.02(+6.25%)
Jan 22, 2025 0.2350 0.2400 0.2350 0.2400 60,500 -0.02(-7.69%)
Jan 20, 2025 0.2600 0.2600 0 +0.01(+4.00%)
Jan 17, 2025 0.2450 0.2550 0.2450 0.2500 28,000 -0.01(-1.96%)
Jan 16, 2025 0.2500 0.2550 0.2500 0.2550 5,510 +0.02(+8.51%)
Jan 15, 2025 0.2400 0.2400 0.2350 0.2350 15,355 -0.03(-9.62%)
Jan 14, 2025 0.2600 0.2600 0.2600 0.2600 15,225 +0.01(+1.96%)
Jan 13, 2025 0.2475 0.2550 0.2475 0.2550 4,572 -0.01(-1.92%)
Jan 10, 2025 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Jan 09, 2025 0.2550 0.2550 0.2500 0.2550 30,486 -0.01(-3.77%)
Jan 08, 2025 0.2550 0.2650 0.2550 0.2650 5,330 +0.01(+1.92%)
Jan 07, 2025 0.2550 0.2600 0.2500 0.2600 14,000 +0.01(+1.96%)
Jan 06, 2025 0.2750 0.2750 0.2550 0.2550 22,055 -0.01(-3.77%)
Jan 02, 2025 0.2600 0.2650 4,000 +0.04(+17.78%)
Dec 30, 2024 0.2250 0 -0.04(-13.46%)
Dec 27, 2024 0.2400 0.2600 0.2400 0.2600 7,765 +0.01(+4.00%)
Dec 24, 2024 0.2500 0 +0.00(+0.00%)
Dec 23, 2024 0.2700 0.2700 0.2400 0.2500 62,300 +0.00(+0.00%)
Dec 20, 2024 0.2500 0.2700 0.2450 0.2500 137,900 -0.02(-5.66%)
Dec 19, 2024 0.2600 0.2700 0.2500 0.2650 8,279 -0.02(-5.36%)
Dec 18, 2024 0.2800 0.2800 0.2800 0.2800 1,720 +0.02(+7.69%)
Dec 17, 2024 0.2550 0.2600 0.2450 0.2600 19,741 -0.01(-3.70%)
Dec 16, 2024 0.2700 0.2700 0.2700 0.2700 9,064 -0.02(-6.90%)
Dec 13, 2024 0.2900 0.2900 0.2900 0.2900 1,810 +0.01(+1.75%)
Dec 12, 2024 0.2850 0.2850 0.2850 0.2850 1,000 +0.02(+9.62%)
Dec 11, 2024 0.2700 0.2800 0.2550 0.2600 41,682 -0.05(-16.13%)
Dec 09, 2024 0.3100 0.3100 0 +0.01(+3.33%)
Dec 06, 2024 0.2950 0.3100 0.2950 0.3000 29,000 +0.02(+5.26%)
Dec 05, 2024 0.2850 0.2850 0.2550 0.2850 35,520 +0.00(+0.00%)
Dec 04, 2024 0.3050 0.3050 0.2850 0.2850 6,024 -0.02(-5.00%)
Dec 03, 2024 0.3800 0.3800 0.3000 0.3000 41,000 -0.08(-21.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.