Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HVW)

0.2350 -0.0500 (-17.54%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.3500 0.3500 0.2800 0.2850 165,030 -0.07(-18.57%)
Sep 08, 2025 0.3700 0.3900 0.3500 0.3500 86,875 -0.02(-5.41%)
Sep 05, 2025 0.3400 0.3700 0.3300 0.3700 3,500 +0.00(+0.00%)
Sep 04, 2025 0.3300 0.3800 0.3300 0.3700 30,500 +0.04(+12.12%)
Sep 03, 2025 0.3000 0.3800 0.3000 0.3300 81,500 +0.05(+17.86%)
Sep 02, 2025 0.2750 0.3000 0.2750 0.2800 50,250 -0.01(-3.45%)
Aug 29, 2025 0.2900 0 +0.01(+5.45%)
Aug 28, 2025 0.2850 0.2950 0.2550 0.2750 96,750 +0.03(+10.00%)
Aug 27, 2025 0.2500 0.2750 0.2400 0.2500 37,280 +0.00(+0.00%)
Aug 26, 2025 0.2500 0.2500 0.2500 0.2500 25,000 +0.01(+4.17%)
Aug 25, 2025 0.2100 0.2400 0.2100 0.2400 71,100 +0.01(+2.13%)
Aug 21, 2025 0.2350 0.2350 0 +0.02(+11.90%)
Aug 20, 2025 0.2400 0.2400 0.2100 0.2100 10,000 -0.03(-12.50%)
Aug 19, 2025 0.2350 0.2400 0.2100 0.2400 83,750 +0.03(+14.29%)
Aug 18, 2025 0.2550 0.2550 0.2100 0.2100 19,494 -0.06(-20.75%)
Aug 15, 2025 0.2650 0.2650 0.2650 0.2650 500 +0.05(+20.45%)
Aug 14, 2025 0.2000 0.2200 0.1950 0.2200 58,250 +0.00(+0.00%)
Aug 13, 2025 0.1600 0.2400 0.1600 0.2200 432,225 +0.07(+46.67%)
Aug 12, 2025 0.1650 0.1650 0.1500 0.1500 133,000 -0.01(-6.25%)
Aug 11, 2025 0.1650 0.1650 0.1600 0.1600 17,000 +0.01(+3.23%)
Aug 07, 2025 0.1550 0.1550 0 -0.02(-13.89%)
Aug 06, 2025 0.1500 0.1800 0.1500 0.1800 171,376 +0.02(+16.13%)
Aug 05, 2025 0.1600 0.1600 0.1550 0.1550 28,200 -0.01(-6.06%)
Aug 01, 2025 0.1650 0 -0.01(-2.94%)
Jul 31, 2025 0.1600 0.1700 0.1600 0.1700 33,875 +0.02(+9.68%)
Jul 30, 2025 0.1550 0.1550 0.1550 0.1550 3,752 +0.01(+3.33%)
Jul 29, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jul 22, 2025 0.1600 0 +0.01(+6.67%)
Jul 21, 2025 0.1600 0.1600 0.1500 0.1500 27,521 -0.02(-11.76%)
Jul 18, 2025 0.1500 0.1700 0.1500 0.1700 29,375 +0.02(+13.33%)
Jul 17, 2025 0.1600 0.1600 0.1500 0.1500 36,375 +0.00(+0.00%)
Jul 16, 2025 0.1550 0.1550 0.1500 0.1500 14,250 -0.02(-11.76%)
Jul 14, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2025 0.1600 0.1700 0.1550 0.1700 68,250 +0.00(+0.00%)
Jul 10, 2025 0.1400 0.1700 0.1400 0.1700 119,154 +0.03(+21.43%)
Jul 09, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jul 04, 2025 0.1350 0 -0.01(-3.57%)
Jul 03, 2025 0.1400 0.1400 0.1400 0.1400 10,500 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.