Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ER )

0.1150 UNCHANGED
Official Closing Price Updated: 1:19 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1150 0.1150 0 +0.01(+15.00%)
Sep 18, 2024 0.1050 0.1100 0.0900 0.1000 173,998 +0.01(+11.11%)
Sep 17, 2024 0.1000 0.1000 0.0900 0.0900 83,332 -0.01(-5.26%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 19,665 -0.00(-4.76%)
Sep 11, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 8,930 +0.01(+10.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 1,665 -0.01(-9.09%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 2,371 +0.01(+10.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 29, 2024 0.1000 0 +0.00(+0.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 5,533 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 52,665 -0.01(-9.09%)
Aug 23, 2024 0.1100 0 -0.01(-4.35%)
Aug 21, 2024 0.1150 0.1150 0 +0.01(+15.00%)
Aug 20, 2024 0.1000 0.1000 0.1000 0.1000 9,500 -0.01(-9.09%)
Aug 16, 2024 0.1100 0 +0.01(+10.00%)
Aug 15, 2024 0.1050 0.1050 0.1000 0.1000 27,642 -0.01(-13.04%)
Aug 14, 2024 0.1050 0.1150 0.1050 0.1150 2,635 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Aug 12, 2024 0.1050 0.1050 0.1050 0.1050 5,335 +0.00(+0.00%)
Aug 07, 2024 0.1050 0.1050 299 +0.00(+0.00%)
Aug 06, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Aug 02, 2024 0.1050 0 -0.01(-8.70%)
Aug 01, 2024 0.1050 0.1150 0.1050 0.1150 90,333 +0.01(+9.52%)
Jul 31, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jul 30, 2024 0.1050 0.1050 0.1050 0.1050 65,500 +0.00(+0.00%)
Jul 29, 2024 0.1050 0.1050 0.1050 0.1050 6,728 +0.00(+0.00%)
Jul 26, 2024 0.1050 0.1050 0.1050 0.1050 99,166 +0.00(+0.00%)
Jul 25, 2024 0.1050 0.1150 0.1000 0.1050 54,497 +0.00(+0.00%)
Jul 24, 2024 0.1050 0.1100 0.1050 0.1050 7,800 -0.01(-4.55%)
Jul 23, 2024 0.1050 0.1100 0.1050 0.1100 4,784 +0.01(+4.76%)
Jul 22, 2024 0.1050 0.1050 0.1050 0.1050 23,410 +0.00(+0.00%)
Jul 19, 2024 0.1050 0.1050 0.1050 0.1050 50,266 +0.00(+0.00%)
Jul 18, 2024 0.1050 0.1050 0.1050 0.1050 699 -0.01(-4.55%)
Jul 17, 2024 0.1050 0.1100 0.1050 0.1100 6,927 +0.01(+4.76%)
Jul 16, 2024 0.1050 0.1050 0.1050 0.1050 73,298 +0.00(+0.00%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 502 -0.01(-4.55%)
Jul 12, 2024 0.1100 0.1100 0.1100 0.1100 7,330 +0.01(+4.76%)
Jul 11, 2024 0.1050 0.1050 0.1050 0.1050 1,560 +0.00(+0.00%)
Jul 10, 2024 0.1100 0.1150 0.1050 0.1050 13,850 +0.00(+0.00%)
Jul 09, 2024 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Jul 05, 2024 0.1100 0 -0.01(-8.33%)
Jul 03, 2024 0.1200 0.1200 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.