Indicators

Markets:

News

1Cm Inc (CSE:EPIC)

0.2350 -0.0350 (-12.96%)

Streaming Delayed Price Updated: 2:51 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.2700			0.2700	0	-0.01(-3.57%)
Aug 22, 2025				0.2800	0	-0.00(-1.75%)
Aug 20, 2025	0.2850			0.2850	0	+0.01(+5.56%)
Aug 18, 2025	0.2700			0.2700	100	+0.00(+0.00%)
Aug 08, 2025				0.2700	0	+0.00(+0.00%)
Aug 05, 2025	0.2700			0.2700	331	+0.03(+10.20%)
Aug 01, 2025				0.2450	0	+0.00(+0.00%)
Jul 30, 2025	0.2450			0.2450	0	+0.04(+22.50%)
Jul 29, 2025	0.2000	0.2000	0.2000	0.2000	1,000	-0.04(-18.37%)
Jul 28, 2025	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
Jul 10, 2025				0.2450	0	+0.01(+2.08%)
Jul 07, 2025	0.2400			0.2400	0	+0.02(+11.63%)
Jun 20, 2025				0.2150	0	+0.01(+4.88%)
Jun 06, 2025				0.2050	0	-0.04(-16.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.