Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eonx Technologies Inc (CSE:EONX)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4500 0.5000 0.4500 0.5000 9,060 +0.10(+25.00%)
Jun 27, 2025 0.4500 0.5000 0.4000 0.4000 8,300 -0.05(-11.11%)
Jun 25, 2025 0.4500 0.4500 0 +0.02(+4.65%)
Jun 24, 2025 0.4300 0.4300 0.4000 0.4300 10,000 -0.02(-4.44%)
Jun 23, 2025 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Jun 20, 2025 0.4000 0.4000 0.4000 0.4000 9,300 +0.00(+0.00%)
Jun 19, 2025 0.4000 0.4000 0.4000 0.4000 1,501 +0.00(+0.00%)
Jun 18, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.15(+60.00%)
Jun 06, 2025 0.2500 0 +0.05(+25.00%)
May 27, 2025 0.2000 0 +0.05(+33.33%)
May 22, 2025 0.1500 0 +0.03(+30.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.