Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOOM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1100 0.1150 0.1100 0.1100 52,500 +0.01(+4.76%)
Sep 30, 2024 0.1100 0.1150 0.1050 0.1050 39,115 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1150 0.1050 0.1050 157,500 -0.01(-4.55%)
Sep 26, 2024 0.1150 0.1150 0.1050 0.1100 169,118 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1150 0.1050 0.1100 554,806 +0.01(+10.00%)
Sep 24, 2024 0.1100 0.1100 0.1000 0.1000 307,600 -0.00(-4.76%)
Sep 23, 2024 0.1050 0.1150 0.1050 0.1050 134,590 -0.01(-4.55%)
Sep 20, 2024 0.1150 0.1150 0.1000 0.1100 341,500 -0.01(-8.33%)
Sep 19, 2024 0.1150 0.1200 0.1150 0.1200 63,000 +0.00(+4.35%)
Sep 18, 2024 0.1150 0.1200 0.1100 0.1150 236,500 +0.00(+0.00%)
Sep 17, 2024 0.1200 0.1200 0.1000 0.1150 467,144 +0.00(+0.00%)
Sep 16, 2024 0.1250 0.1250 0.1100 0.1150 323,700 +0.00(+0.00%)
Sep 13, 2024 0.1400 0.1600 0.1150 0.1150 619,299 -0.02(-14.81%)
Sep 12, 2024 0.1300 0.1350 0.1250 0.1350 219,000 +0.01(+8.00%)
Sep 11, 2024 0.1350 0.1350 0.1250 0.1250 144,374 +0.00(+0.00%)
Sep 10, 2024 0.1200 0.1500 0.1200 0.1250 858,294 +0.01(+13.64%)
Sep 09, 2024 0.1200 0.1200 0.1100 0.1100 236,000 -0.01(-8.33%)
Sep 06, 2024 0.1200 0.1200 0.1200 0.1200 17,400 +0.00(+4.35%)
Sep 05, 2024 0.1150 0.1200 0.1150 0.1150 102,000 +0.00(+0.00%)
Sep 04, 2024 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+4.55%)
Sep 03, 2024 0.1150 0.1200 0.1000 0.1100 209,834 -0.01(-8.33%)
Aug 30, 2024 0.1200 0 +0.01(+9.09%)
Aug 29, 2024 0.1150 0.1150 0.1100 0.1100 93,263 +0.01(+4.76%)
Aug 28, 2024 0.1150 0.1150 0.1050 0.1050 33,500 -0.01(-4.55%)
Aug 27, 2024 0.1150 0.1150 0.1100 0.1100 6,500 +0.00(+0.00%)
Aug 26, 2024 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Aug 23, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Aug 22, 2024 0.1150 0.1150 0.1050 0.1100 34,000 +0.00(+0.00%)
Aug 21, 2024 0.1050 0.1100 0.1000 0.1100 219,500 +0.01(+10.00%)
Aug 20, 2024 0.1100 0.1100 0.0950 0.1000 209,167 -0.00(-4.76%)
Aug 19, 2024 0.1150 0.1150 0.1000 0.1050 51,000 +0.00(+0.00%)
Aug 16, 2024 0.1100 0.1150 0.1000 0.1050 128,140 +0.00(+0.00%)
Aug 15, 2024 0.1200 0.1200 0.1050 0.1050 179,500 +0.00(+0.00%)
Aug 14, 2024 0.1200 0.1200 0.1050 0.1050 44,000 -0.01(-12.50%)
Aug 13, 2024 0.1150 0.1200 0.1150 0.1200 4,000 +0.01(+9.09%)
Aug 12, 2024 0.1200 0.1200 0.1100 0.1100 32,000 +0.00(+0.00%)
Aug 09, 2024 0.1250 0.1250 0.1100 0.1100 150,000 -0.01(-12.00%)
Aug 08, 2024 0.1000 0.1250 0.1000 0.1250 436,400 +0.02(+25.00%)
Aug 07, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.0950 636,500 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.