Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0150 0 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 13,979 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0200 0.0150 0.0150 426,501 +0.00(+0.00%)
Sep 05, 2024 0.0150 0 -0.01(-25.00%)
Sep 04, 2024 0.0100 0.0200 0.0100 0.0200 41,649 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0200 0.0150 0.0200 132,000 +0.01(+33.33%)
Aug 30, 2024 0.0150 0 -0.01(-25.00%)
Aug 28, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Aug 26, 2024 0.0150 0.0150 300 -0.01(-25.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0200 0.0150 0.0200 391,085 +0.01(+33.33%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 1,204,415 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 392,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0100 0.0150 40,851 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 82,711 +0.00(+50.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 500,712 -0.00(-33.33%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Aug 08, 2024 0.0100 0 -0.00(-33.33%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 412,000 +0.00(+50.00%)
Aug 06, 2024 0.0150 0.0150 0.0100 0.0100 49,666 -0.00(-33.33%)
Aug 02, 2024 0.0150 0 +0.00(+50.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 714,750 -0.00(-33.33%)
Jul 31, 2024 0.0100 0.0150 0.0100 0.0150 60,000 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 26, 2024 0.0150 0 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jul 18, 2024 0.0100 444 -0.00(-33.33%)
Jul 16, 2024 0.0150 0.0150 100 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 406,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 2,511,000 -0.00(-33.33%)
Jul 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 10,636 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.