Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BATX)

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 12:52 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3050 0.3150 0.3000 0.3050 213,575 +0.00(+0.00%)
Jul 30, 2025 0.3000 0.3200 0.3000 0.3050 110,000 +0.00(+0.00%)
Jul 29, 2025 0.3150 0.3150 0.3050 0.3050 47,000 -0.01(-3.17%)
Jul 28, 2025 0.3150 0.3300 0.3100 0.3150 891,310 -0.01(-1.56%)
Jul 25, 2025 0.3050 0.3200 0.3050 0.3200 156,375 +0.02(+4.92%)
Jul 24, 2025 0.3200 0.3300 0.3050 0.3050 50,091 -0.01(-1.61%)
Jul 23, 2025 0.3175 0.3200 0.3100 0.3100 98,327 -0.01(-3.13%)
Jul 22, 2025 0.3150 0.3200 0.3000 0.3200 196,940 +0.01(+1.59%)
Jul 21, 2025 0.3250 0.3250 0.3150 0.3150 380,500 +0.00(+0.00%)
Jul 18, 2025 0.3050 0.3150 0.3000 0.3150 204,955 +0.01(+1.61%)
Jul 17, 2025 0.2950 0.3100 0.2950 0.3100 114,000 +0.02(+5.08%)
Jul 16, 2025 0.2900 0.2950 0.2900 0.2950 28,030 +0.01(+1.72%)
Jul 15, 2025 0.3000 0.3000 0.2900 0.2900 88,400 -0.04(-12.12%)
Jul 14, 2025 0.3500 0.3500 0.3100 0.3300 2,671,449 +0.04(+11.86%)
Jul 11, 2025 0.3000 0.3250 0.2800 0.2950 160,734 +0.00(+0.00%)
Jul 10, 2025 0.2900 0.2950 0.2800 0.2950 20,500 -0.01(-1.67%)
Jul 09, 2025 0.3100 0.3100 0.2900 0.3000 81,136 +0.00(+0.00%)
Jul 08, 2025 0.3500 0.3500 0.3000 0.3000 91,375 -0.05(-15.49%)
Jul 07, 2025 0.3400 0.3550 0.3100 0.3550 1,536,905 +0.07(+22.41%)
Jul 04, 2025 0.2800 0.3150 0.2400 0.2900 482,111 +0.01(+3.57%)
Jul 03, 2025 0.2700 0.2800 0.2600 0.2800 72,000 +0.00(+0.00%)
Jul 02, 2025 0.2800 0.2900 0.2550 0.2800 153,800 +0.00(+0.00%)
Jun 30, 2025 0.2800 0 +0.01(+1.82%)
Jun 27, 2025 0.2350 0.2800 0.2100 0.2750 233,220 +0.03(+12.24%)
Jun 26, 2025 0.2500 0.2600 0.2400 0.2450 37,751 -0.01(-2.00%)
Jun 25, 2025 0.2500 0.2500 0.2300 0.2500 27,200 -0.01(-3.85%)
Jun 24, 2025 0.2700 0.2700 0.2600 0.2600 58,500 -0.02(-7.14%)
Jun 23, 2025 0.2900 0.2900 0.2800 0.2800 19,900 -0.01(-3.45%)
Jun 20, 2025 0.3100 0.3100 0.2900 0.2900 9,400 -0.03(-9.38%)
Jun 19, 2025 0.3100 0.3200 0.3100 0.3200 6,500 +0.01(+3.23%)
Jun 18, 2025 0.3100 0.3200 0.3100 0.3100 101,779 -0.01(-1.59%)
Jun 17, 2025 0.3300 0.3300 0.3150 0.3150 16,500 -0.02(-4.55%)
Jun 16, 2025 0.3400 0.3400 0.3200 0.3300 23,800 +0.00(+0.00%)
Jun 13, 2025 0.3250 0.3300 0.2800 0.3300 262,850 +0.01(+3.13%)
Jun 12, 2025 0.3400 0.3400 0.3200 0.3200 16,000 -0.02(-7.25%)
Jun 11, 2025 0.3400 0.3550 0.3400 0.3450 86,010 -0.01(-1.43%)
Jun 10, 2025 0.3500 0.3500 0.3500 0.3500 17,500 +0.00(+0.00%)
Jun 09, 2025 0.3500 0.3750 0.3400 0.3500 440,787 +0.01(+2.94%)
Jun 06, 2025 0.3450 0.3500 0.3350 0.3400 76,100 +0.05(+17.24%)
Jun 05, 2025 0.3500 0.3500 0.2900 0.2900 175,270 -0.08(-20.55%)
Jun 04, 2025 0.3800 0.3800 0.3650 0.3650 35,930 -0.04(-8.75%)
Jun 03, 2025 0.3600 0.4000 0.3350 0.4000 213,249 +0.03(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.