Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARGL )

0.4950 -0.0050 (-1.00%)
Official Closing Price Updated: 3:28 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5000 0.5000 0.4950 0.4950 11,500 -0.01(-1.00%)
Feb 13, 2025 0.5100 0.5100 0.4900 0.5000 32,350 -0.02(-3.85%)
Feb 12, 2025 0.5000 0.5200 0.4850 0.5200 26,892 +0.02(+4.00%)
Feb 11, 2025 0.5200 0.5200 0.5000 0.5000 3,000 +0.00(+0.00%)
Feb 10, 2025 0.5400 0.5400 0.5000 0.5000 57,500 -0.03(-5.66%)
Feb 07, 2025 0.5200 0.5300 0.5000 0.5300 18,000 +0.01(+1.92%)
Feb 06, 2025 0.5200 0.5200 0.5000 0.5200 15,000 +0.03(+6.12%)
Feb 05, 2025 0.5000 0.5000 0.4800 0.4900 33,000 -0.01(-2.00%)
Feb 04, 2025 0.5100 0.5200 0.4900 0.5000 31,000 +0.00(+0.00%)
Feb 03, 2025 0.5500 0.5700 0.5000 0.5000 100,500 -0.07(-12.28%)
Jan 31, 2025 0.5600 0.5700 0.5600 0.5700 12,500 +0.02(+3.64%)
Jan 30, 2025 0.5600 0.5700 0.5500 0.5500 93,550 +0.00(+0.00%)
Jan 29, 2025 0.5600 0.5600 0.5400 0.5500 140,011 +0.00(+0.00%)
Jan 28, 2025 0.5500 0.5800 0.5400 0.5500 261,264 +0.01(+1.85%)
Jan 27, 2025 0.5500 0.5700 0.5400 0.5400 41,500 +0.00(+0.00%)
Jan 24, 2025 0.5000 0.5500 0.4900 0.5400 95,500 +0.04(+8.00%)
Jan 23, 2025 0.5000 0.5200 0.4900 0.5000 36,000 +0.00(+0.00%)
Jan 22, 2025 0.5300 0.5300 0.5000 0.5000 64,000 -0.03(-5.66%)
Jan 21, 2025 0.5300 0.5400 0.5200 0.5300 79,199 -0.01(-1.85%)
Jan 20, 2025 0.5300 0.5400 0.5300 0.5400 30,000 +0.01(+1.89%)
Jan 17, 2025 0.5100 0.5300 0.5000 0.5300 56,879 +0.01(+1.92%)
Jan 16, 2025 0.5600 0.5600 0.5200 0.5200 49,500 -0.04(-7.14%)
Jan 15, 2025 0.5800 0.5900 0.5600 0.5600 61,500 -0.02(-3.45%)
Jan 14, 2025 0.5700 0.6000 0.5700 0.5800 90,000 +0.01(+1.75%)
Jan 13, 2025 0.5500 0.6000 0.5500 0.5700 105,200 -0.01(-1.72%)
Jan 10, 2025 0.5600 0.5800 0.5600 0.5800 37,700 +0.01(+1.75%)
Jan 09, 2025 0.5200 0.5800 0.5200 0.5700 36,750 +0.04(+7.55%)
Jan 08, 2025 0.5200 0.5300 0.4900 0.5300 131,250 +0.01(+1.92%)
Jan 07, 2025 0.5500 0.5500 0.5200 0.5200 45,511 -0.03(-5.45%)
Jan 06, 2025 0.5700 0.5700 0.5400 0.5500 157,227 -0.02(-3.51%)
Jan 03, 2025 0.5800 0.5900 0.5700 0.5700 132,300 -0.02(-3.39%)
Jan 02, 2025 0.5800 0.5900 0.5600 0.5900 216,000 +0.01(+1.72%)
Dec 31, 2024 0.5800 0 +0.02(+3.57%)
Dec 30, 2024 0.5400 0.5700 0.5400 0.5600 97,750 -0.01(-1.75%)
Dec 27, 2024 0.5800 0.5800 0.5400 0.5700 54,500 -0.01(-1.72%)
Dec 24, 2024 0.5800 0 +0.00(+0.00%)
Dec 23, 2024 0.5700 0.5800 0.5400 0.5800 240,354 +0.02(+3.57%)
Dec 20, 2024 0.5000 0.5600 0.5000 0.5600 243,500 +0.07(+14.29%)
Dec 19, 2024 0.4800 0.5000 0.4700 0.4900 51,500 +0.01(+2.08%)
Dec 18, 2024 0.4900 0.4900 0.4750 0.4800 13,000 -0.01(-2.04%)
Dec 17, 2024 0.4800 0.5000 0.4650 0.4900 103,128 +0.01(+2.08%)
Dec 16, 2024 0.4800 0.4850 0.4700 0.4800 84,500 +0.01(+2.13%)
Dec 13, 2024 0.4700 0.4750 0.4650 0.4700 159,000 -0.01(-1.05%)
Dec 12, 2024 0.4700 0.4750 0.4700 0.4750 87,999 +0.00(+0.00%)
Dec 11, 2024 0.4800 0.4850 0.4700 0.4750 39,000 -0.01(-2.06%)
Dec 10, 2024 0.4800 0.4900 0.4800 0.4850 23,000 +0.02(+3.19%)
Dec 09, 2024 0.4900 0.5000 0.4700 0.4700 113,000 -0.01(-2.08%)
Dec 06, 2024 0.6100 0.6100 0.4800 0.4800 65,888 -0.15(-23.81%)
Dec 05, 2024 0.6900 0.6900 0.6300 0.6300 65,010 -0.07(-10.00%)
Dec 04, 2024 0.7100 0.7100 0.6200 0.7000 54,001 -0.01(-1.41%)
Dec 03, 2024 0.7400 0.7400 0.6400 0.7100 168,020 -0.02(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.