Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.3750 -0.0150 (-3.85%)
Official Closing Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.3850 0.3850 0.3700 0.3750 322,488 -0.02(-3.85%)
Aug 29, 2024 0.3900 0.3950 0.3800 0.3900 443,575 +0.01(+1.30%)
Aug 28, 2024 0.4000 0.4200 0.3850 0.3850 558,491 -0.02(-6.10%)
Aug 27, 2024 0.4000 0.4150 0.3950 0.4100 410,857 +0.01(+2.50%)
Aug 26, 2024 0.3900 0.4100 0.3800 0.4000 1,150,686 +0.01(+1.27%)
Aug 23, 2024 0.3800 0.4050 0.3800 0.3950 1,148,217 +0.02(+5.33%)
Aug 22, 2024 0.3600 0.3800 0.3600 0.3750 495,080 +0.02(+4.17%)
Aug 21, 2024 0.3800 0.3800 0.3600 0.3600 675,508 -0.02(-5.26%)
Aug 20, 2024 0.3600 0.3850 0.3600 0.3800 489,230 +0.02(+5.56%)
Aug 19, 2024 0.3450 0.3600 0.3400 0.3600 375,502 +0.02(+5.88%)
Aug 16, 2024 0.3600 0.3600 0.3350 0.3400 652,369 -0.02(-6.85%)
Aug 15, 2024 0.3600 0.3850 0.3600 0.3650 339,933 +0.01(+1.39%)
Aug 14, 2024 0.3500 0.3850 0.3500 0.3600 1,154,272 +0.01(+2.86%)
Aug 13, 2024 0.3050 0.3500 0.3000 0.3500 530,704 +0.04(+14.75%)
Aug 12, 2024 0.3100 0.3100 0.3050 0.3050 161,050 -0.01(-1.61%)
Aug 09, 2024 0.3150 0.3150 0.2900 0.3100 656,107 -0.01(-3.13%)
Aug 08, 2024 0.3100 0.3200 0.3100 0.3200 175,570 +0.01(+3.23%)
Aug 07, 2024 0.3100 0.3150 0.3000 0.3100 240,510 -0.01(-1.59%)
Aug 06, 2024 0.3350 0.3350 0.3050 0.3150 355,962 -0.01(-3.08%)
Aug 02, 2024 0.3250 0 +0.01(+1.56%)
Aug 01, 2024 0.3250 0.3300 0.3200 0.3200 71,100 -0.01(-1.54%)
Jul 31, 2024 0.3250 0.3300 0.3200 0.3250 86,669 +0.00(+0.00%)
Jul 30, 2024 0.3250 0.3350 0.3200 0.3250 172,493 +0.01(+1.56%)
Jul 29, 2024 0.3200 0.3250 0.3200 0.3200 102,510 -0.01(-1.54%)
Jul 26, 2024 0.3250 0.3300 0.3200 0.3250 122,646 +0.00(+0.00%)
Jul 25, 2024 0.3150 0.3250 0.3100 0.3250 88,000 +0.01(+3.17%)
Jul 24, 2024 0.3200 0.3250 0.3150 0.3150 72,625 +0.00(+0.00%)
Jul 23, 2024 0.3150 0.3200 0.3050 0.3150 346,537 +0.01(+1.61%)
Jul 22, 2024 0.3150 0.3150 0.3050 0.3100 76,799 +0.00(+0.00%)
Jul 19, 2024 0.3200 0.3250 0.3000 0.3100 216,223 -0.01(-3.13%)
Jul 18, 2024 0.3700 0.3700 0.3200 0.3200 388,695 -0.05(-14.67%)
Jul 17, 2024 0.3500 0.3750 0.3500 0.3750 116,165 +0.03(+7.14%)
Jul 16, 2024 0.3400 0.3550 0.3400 0.3500 67,950 +0.01(+2.94%)
Jul 15, 2024 0.3350 0.3500 0.3350 0.3400 161,000 +0.01(+3.03%)
Jul 12, 2024 0.3400 0.3500 0.3300 0.3300 220,681 -0.01(-2.94%)
Jul 11, 2024 0.3250 0.3450 0.3250 0.3400 109,200 +0.01(+3.03%)
Jul 10, 2024 0.3250 0.3400 0.3250 0.3300 128,330 +0.01(+1.54%)
Jul 09, 2024 0.3450 0.3450 0.3250 0.3250 120,290 -0.02(-5.80%)
Jul 08, 2024 0.3350 0.3600 0.3300 0.3450 142,169 +0.00(+1.47%)
Jul 05, 2024 0.3400 0.3400 0.3300 0.3400 96,047 +0.00(+0.00%)
Jul 04, 2024 0.3400 0.3450 0.3400 0.3400 43,972 +0.00(+0.00%)
Jul 03, 2024 0.3400 0.3400 0.3250 0.3400 109,244 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.