Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 11:47 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1050 0.1100 0.1000 0.1000 38,000 -0.00(-4.76%)
Feb 13, 2025 0.1150 0.1150 0.1050 0.1050 39,080 -0.01(-4.55%)
Feb 12, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 11, 2025 0.1200 0.1200 0.1100 0.1100 17,381 -0.01(-8.33%)
Feb 10, 2025 0.1150 0.1225 0.1150 0.1200 25,571 +0.00(+0.00%)
Feb 07, 2025 0.1050 0.1200 0.1050 0.1200 54,000 +0.01(+9.09%)
Feb 06, 2025 0.0950 0.1150 0.0950 0.1100 97,176 +0.01(+15.79%)
Feb 05, 2025 0.0850 0.0950 0.0850 0.0950 89,172 +0.01(+11.76%)
Feb 04, 2025 0.0900 0.1050 0.0850 0.0850 95,000 +0.01(+6.25%)
Feb 03, 2025 0.0800 0.0900 0.0800 0.0800 96,970 +0.00(+0.00%)
Jan 30, 2025 0.0800 0.0800 100 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 28, 2025 0.0800 0.0800 0.0800 0.0800 25,604 +0.01(+6.67%)
Jan 27, 2025 0.0750 0.0750 0.0750 0.0750 4,800 -0.01(-6.25%)
Jan 24, 2025 0.0750 0.0800 0.0750 0.0800 23,112 +0.00(+0.00%)
Jan 23, 2025 0.0800 0.0850 0.0800 0.0800 32,050 +0.00(+0.00%)
Jan 22, 2025 0.0850 0.0850 0.0800 0.0800 8,172 +0.00(+0.00%)
Jan 21, 2025 0.0850 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Jan 20, 2025 0.0800 0.0800 0.0800 0.0800 17,012 +0.00(+0.00%)
Jan 17, 2025 0.0750 0.0800 0.0750 0.0800 46,350 +0.01(+6.67%)
Jan 16, 2025 0.0800 0.0800 0.0750 0.0750 16,000 +0.00(+7.14%)
Jan 15, 2025 0.0750 0.0775 0.0700 0.0700 9,900 -0.00(-6.67%)
Jan 14, 2025 0.0800 0.0800 0.0750 0.0750 61,500 -0.01(-6.25%)
Jan 13, 2025 0.0850 0.0850 0.0750 0.0800 51,000 -0.01(-5.88%)
Jan 10, 2025 0.0900 0.0900 0.0850 0.0850 2,999 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0850 0.0750 0.0850 142,623 +0.01(+13.33%)
Jan 07, 2025 0.0700 0.0750 0.0700 0.0750 94,000 +0.00(+7.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 11,840 +0.01(+7.69%)
Jan 03, 2025 0.0750 0.0750 0.0650 0.0650 25,100 -0.01(-13.33%)
Jan 02, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 31, 2024 0.0700 0 +0.01(+7.69%)
Dec 30, 2024 0.0650 0.0650 0.0650 0.0650 2,080 +0.00(+0.00%)
Dec 27, 2024 0.0700 0.0700 0.0650 0.0650 12,840 -0.01(-7.14%)
Dec 24, 2024 0.0700 0 +0.00(+0.00%)
Dec 23, 2024 0.0650 0.0700 0.0650 0.0700 10,440 +0.01(+7.69%)
Dec 20, 2024 0.0650 0.0650 0.0650 0.0650 3,240 +0.00(+0.00%)
Dec 19, 2024 0.0650 0.0650 0.0650 0.0650 2,320 -0.01(-7.14%)
Dec 18, 2024 0.0650 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0700 8,000 -0.00(-6.67%)
Dec 13, 2024 0.0700 0.0750 0.0700 0.0750 65,384 +0.00(+7.14%)
Dec 12, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Dec 11, 2024 0.0700 0.0700 0.0600 0.0650 171,000 -0.01(-7.14%)
Dec 10, 2024 0.0750 0.0750 0.0700 0.0700 54,800 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.0700 0.0650 0.0700 189,845 -0.00(-6.67%)
Dec 06, 2024 0.0700 0.0750 0.0700 0.0750 81,620 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0775 0.0700 0.0750 42,011 -0.01(-6.25%)
Dec 04, 2024 0.0800 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0850 0.0750 0.0800 63,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.