Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

703.27 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 703.27 703.27 703.27 703.27 0 +31.21(+4.64%)
Aug 05, 2024 729.74 672.06 672.06 672.06 0 -57.68(-7.90%)
Aug 02, 2024 729.74 729.74 729.74 729.74 0 -29.53(-3.89%)
Aug 01, 2024 769.27 759.27 759.27 759.27 0 -10.00(-1.30%)
Jul 31, 2024 765.84 769.27 769.27 769.27 0 +3.43(+0.45%)
Jul 30, 2024 769.43 765.84 765.84 765.84 0 -3.59(-0.47%)
Jul 29, 2024 767.76 769.43 769.43 769.43 0 +1.67(+0.22%)
Jul 26, 2024 767.76 767.76 767.76 767.76 0 +6.98(+0.92%)
Jul 25, 2024 760.78 760.78 760.78 760.78 0 -0.70(-0.09%)
Jul 24, 2024 776.89 761.48 761.48 761.48 0 -15.41(-1.98%)
Jul 23, 2024 776.21 776.89 776.89 776.89 0 +0.68(+0.09%)
Jul 22, 2024 769.20 776.21 776.21 776.21 0 +7.01(+0.91%)
Jul 19, 2024 769.20 769.20 769.20 769.20 0 -4.65(-0.60%)
Jul 18, 2024 773.85 773.85 773.85 773.85 0 -3.47(-0.45%)
Jul 17, 2024 777.32 777.32 777.32 777.32 0 -6.53(-0.83%)
Jul 16, 2024 783.85 783.85 783.85 783.85 0 -2.20(-0.28%)
Jul 12, 2024 786.05 786.05 786.05 786.05 0 +2.17(+0.28%)
Jul 11, 2024 785.22 783.88 783.88 783.88 0 -1.34(-0.17%)
Jul 10, 2024 784.50 785.22 785.22 785.22 0 +0.72(+0.09%)
Jul 09, 2024 783.63 784.50 784.50 784.50 0 +0.87(+0.11%)
Jul 08, 2024 781.64 783.63 783.63 783.63 0 +1.99(+0.25%)
Jul 05, 2024 781.64 781.64 781.64 781.64 0 -0.04(-0.01%)
Jul 03, 2024 781.68 781.68 781.68 781.68 0 -0.46(-0.06%)
Jul 02, 2024 780.38 782.14 782.14 782.14 0 +1.76(+0.23%)
Jul 01, 2024 775.51 780.38 780.38 780.38 0 +4.87(+0.63%)
Jun 28, 2024 775.51 775.51 775.51 775.51 0 -1.99(-0.26%)
Jun 27, 2024 776.33 777.50 777.50 777.50 0 +2.60(+0.34%)
Jun 25, 2024 774.90 774.90 774.90 774.90 0 +2.41(+0.31%)
Jun 24, 2024 771.85 772.49 772.49 772.49 0 +0.64(+0.08%)
Jun 21, 2024 771.85 771.85 771.85 771.85 0 -0.84(-0.11%)
Jun 18, 2024 772.69 772.69 772.69 772.69 0 +1.61(+0.21%)
Jun 17, 2024 771.08 771.08 771.08 771.08 0 +1.40(+0.18%)
Jun 14, 2024 769.68 769.68 769.68 769.68 0 -4.06(-0.52%)
Jun 13, 2024 772.50 773.74 773.74 773.74 0 +1.24(+0.16%)
Jun 12, 2024 769.27 772.50 772.50 772.50 0 +3.88(+0.50%)
Jun 10, 2024 768.62 768.62 768.62 768.62 0 +0.15(+0.02%)
Jun 07, 2024 768.47 768.47 768.47 768.47 0 +1.97(+0.26%)
Jun 06, 2024 766.50 766.50 766.50 766.50 0 +0.94(+0.12%)
Jun 05, 2024 762.72 765.56 765.56 765.56 0 +2.39(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.