Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.5600 -0.0200 (-3.45%)
Official Closing Price Updated: 9:30 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.5600 0.5600 0.5600 0.5600 1,295 -0.02(-3.45%)
Nov 27, 2024 0.5900 0.5900 0.5500 0.5800 108,223 -0.02(-3.33%)
Nov 26, 2024 0.6100 0.6300 0.5700 0.6000 47,931 +0.03(+5.26%)
Nov 25, 2024 0.5500 0.5900 0.5500 0.5700 53,265 +0.02(+3.64%)
Nov 22, 2024 0.5700 0.5900 0.5500 0.5500 30,711 -0.03(-5.17%)
Nov 21, 2024 0.5800 0.6100 0.5600 0.5800 44,410 +0.01(+1.75%)
Nov 20, 2024 0.5800 0.6300 0.5700 0.5700 29,317 -0.03(-5.00%)
Nov 19, 2024 0.6400 0.6400 0.5800 0.6000 80,998 -0.01(-1.64%)
Nov 18, 2024 0.6800 0.7100 0.6100 0.6100 74,958 -0.05(-7.58%)
Nov 15, 2024 0.6800 0.7100 0.6600 0.6600 50,114 -0.01(-1.49%)
Nov 14, 2024 0.6900 0.7300 0.6700 0.6700 84,404 -0.06(-8.22%)
Nov 13, 2024 0.7000 0.7400 0.6500 0.7300 117,636 +0.04(+5.80%)
Nov 12, 2024 0.5900 0.7000 0.5900 0.6900 100,965 +0.11(+18.97%)
Nov 11, 2024 0.6800 0.6800 0.5600 0.5800 246,764 -0.12(-17.14%)
Nov 08, 2024 0.6600 0.7200 0.6500 0.7000 54,917 +0.00(+0.00%)
Nov 07, 2024 0.6500 0.7000 0.5800 0.7000 100,513 +0.06(+9.37%)
Nov 06, 2024 0.7000 0.7000 0.5800 0.6400 616,406 -0.15(-18.99%)
Nov 05, 2024 0.7800 0.7900 0.7700 0.7900 62,991 +0.02(+2.60%)
Nov 04, 2024 0.7900 0.8200 0.7700 0.7700 36,967 +0.00(+0.00%)
Nov 01, 2024 0.7600 0.8000 0.7500 0.7700 25,218 +0.02(+2.67%)
Oct 31, 2024 0.7800 0.7900 0.7500 0.7500 9,838 -0.03(-3.85%)
Oct 30, 2024 0.8000 0.8000 0.7700 0.7800 13,590 -0.03(-3.70%)
Oct 29, 2024 0.8000 0.8200 0.8000 0.8100 37,091 -0.01(-1.22%)
Oct 28, 2024 0.8400 0.8400 0.8200 0.8200 14,053 -0.01(-1.20%)
Oct 25, 2024 0.8400 0.8400 0.8300 0.8300 11,049 +0.01(+1.22%)
Oct 24, 2024 0.8300 0.8600 0.8200 0.8200 23,802 -0.03(-3.53%)
Oct 23, 2024 0.8300 0.8600 0.8300 0.8500 41,813 +0.01(+1.19%)
Oct 22, 2024 0.8200 0.8600 0.8200 0.8400 90,376 +0.03(+3.70%)
Oct 21, 2024 0.8000 0.8100 0.7900 0.8100 7,306 -0.01(-1.22%)
Oct 18, 2024 0.8200 0.8200 0.8000 0.8200 3,325 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.8300 0.7900 0.8200 21,831 +0.03(+3.80%)
Oct 16, 2024 0.8000 0.8100 0.7900 0.7900 22,128 +0.00(+0.00%)
Oct 15, 2024 0.8200 0.8200 0.7900 0.7900 34,903 +0.02(+2.60%)
Oct 11, 2024 0.7700 0 -0.01(-1.28%)
Oct 10, 2024 0.7700 0.7900 0.7700 0.7800 26,530 -0.02(-2.50%)
Oct 09, 2024 0.8000 0.8000 0.7850 0.8000 28,890 +0.01(+1.27%)
Oct 08, 2024 0.8100 0.8100 0.7900 0.7900 11,419 -0.02(-2.47%)
Oct 07, 2024 0.7600 0.8100 0.7600 0.8100 27,516 +0.01(+1.25%)
Oct 04, 2024 0.7900 0.8100 0.7800 0.8000 31,565 +0.00(+0.00%)
Oct 03, 2024 0.7800 0.8000 0.7700 0.8000 14,755 +0.01(+1.27%)
Oct 02, 2024 0.7900 0.7900 0.7700 0.7900 5,910 +0.00(+0.00%)
Oct 01, 2024 0.7900 0.8000 0.7900 0.7900 15,013 -0.02(-2.47%)
Sep 30, 2024 0.8200 0.8200 0.8100 0.8100 12,930 -0.01(-1.22%)
Sep 27, 2024 0.8300 0.8500 0.8200 0.8200 21,865 +0.00(+0.00%)
Sep 26, 2024 0.8400 0.8400 0.8100 0.8200 13,155 -0.01(-1.20%)
Sep 25, 2024 0.8000 0.8300 0.8000 0.8300 8,762 +0.02(+2.47%)
Sep 24, 2024 0.8100 0.8400 0.8100 0.8100 7,816 +0.00(+0.00%)
Sep 23, 2024 0.8000 0.8200 0.8000 0.8100 13,019 +0.02(+2.53%)
Sep 20, 2024 0.8000 0.8200 0.7900 0.7900 48,776 -0.02(-2.47%)
Sep 19, 2024 0.8300 0.8300 0.8000 0.8100 22,709 -0.01(-1.22%)
Sep 18, 2024 0.7900 0.8200 0.7900 0.8200 11,610 +0.01(+1.23%)
Sep 17, 2024 0.8100 0.8300 0.7900 0.8100 22,628 -0.03(-3.57%)
Sep 16, 2024 0.8100 0.8400 0.8000 0.8400 88,008 +0.01(+1.20%)
Sep 13, 2024 0.8300 0.8300 0.8300 0.8300 2,803 +0.00(+0.00%)
Sep 12, 2024 0.8000 0.8300 0.7900 0.8300 15,237 +0.03(+3.75%)
Sep 11, 2024 0.8100 0.8300 0.8000 0.8000 19,671 -0.01(-1.23%)
Sep 10, 2024 0.8500 0.8600 0.8100 0.8100 60,339 -0.03(-3.57%)
Sep 09, 2024 0.8000 0.8400 0.7900 0.8400 83,470 +0.06(+7.69%)
Sep 06, 2024 0.8000 0.8000 0.7800 0.7800 24,004 -0.01(-1.27%)
Sep 05, 2024 0.8000 0.8200 0.7900 0.7900 33,806 -0.01(-1.25%)
Sep 04, 2024 0.8100 0.8100 0.7900 0.8000 18,822 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.