Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE:OIL)

3.400 +0.170 (+5.26%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 3.230 3.230 3.230 3.230 405 +0.03(+0.94%)
Apr 17, 2025 3.200 0 -0.15(-4.48%)
Apr 16, 2025 3.350 3.350 3.350 3.350 414 -0.01(-0.30%)
Apr 15, 2025 3.400 3.400 3.360 3.360 535 -0.04(-1.18%)
Apr 14, 2025 3.800 3.800 3.400 3.400 931 -0.40(-10.53%)
Apr 11, 2025 3.800 3.800 3.800 3.800 100 +0.01(+0.26%)
Apr 10, 2025 3.970 3.970 3.650 3.790 1,429 +0.29(+8.29%)
Apr 09, 2025 3.500 3.500 3.500 3.500 1,307 +0.04(+1.16%)
Apr 08, 2025 3.460 3.460 3.460 3.460 234 -0.04(-1.14%)
Apr 07, 2025 3.500 3.690 3.500 3.500 913 -0.40(-10.26%)
Apr 04, 2025 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Apr 03, 2025 4.000 4.000 4.000 4.000 100 +0.01(+0.25%)
Apr 02, 2025 3.990 3.990 3.990 3.990 255 +0.02(+0.50%)
Mar 28, 2025 3.970 3 +0.47(+13.43%)
Mar 24, 2025 3.500 3.500 100 +0.10(+2.94%)
Mar 21, 2025 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Mar 20, 2025 3.300 3.400 3.300 3.400 500 +0.20(+6.25%)
Mar 17, 2025 3.200 3.200 100 +0.10(+3.23%)
Mar 13, 2025 3.100 3.100 100 -0.20(-6.06%)
Mar 12, 2025 3.300 3.300 3.300 3.300 213 -0.08(-2.37%)
Mar 10, 2025 3.380 3.380 100 +0.48(+16.55%)
Mar 07, 2025 3.620 3.620 2.800 2.900 2,700 -0.70(-19.44%)
Mar 06, 2025 3.600 3.600 3.600 3.600 118 -0.09(-2.44%)
Mar 05, 2025 3.900 3.900 3.690 3.690 809 -0.30(-7.52%)
Mar 04, 2025 3.790 3.990 3.790 3.990 524 +0.19(+5.00%)
Mar 03, 2025 3.990 3.990 3.800 3.800 624 -0.10(-2.56%)
Feb 27, 2025 3.900 3.900 0 -0.10(-2.50%)
Feb 26, 2025 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Feb 25, 2025 4.100 4.100 4.100 4.100 100 +0.00(+0.00%)
Feb 24, 2025 3.900 4.100 3.900 4.100 503 +0.10(+2.50%)
Feb 21, 2025 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Feb 19, 2025 4.100 4.100 0 -0.11(-2.61%)
Feb 18, 2025 4.300 4.300 4.210 4.210 472 +0.12(+2.93%)
Feb 14, 2025 4.090 0 -0.21(-4.88%)
Feb 13, 2025 4.200 4.300 4.200 4.300 282 +0.20(+4.88%)
Feb 12, 2025 4.100 4.100 3.980 4.100 1,202 -0.05(-1.20%)
Feb 11, 2025 3.770 4.200 3.770 4.150 2,480 -0.25(-5.68%)
Feb 10, 2025 4.400 4.400 4.400 4.400 120 +0.10(+2.33%)
Feb 07, 2025 4.300 4.300 4.300 4.300 247 -0.10(-2.27%)
Feb 05, 2025 4.400 4.400 42 +0.00(+0.00%)
Feb 04, 2025 4.500 4.600 4.400 4.400 827 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.