Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1900 0.1400 0.1900 146,783 +0.05(+35.71%)
Apr 27, 2023 0.1350 0.1400 0.1350 0.1400 16,400 +0.01(+7.69%)
Apr 26, 2023 0.1350 0.1400 0.1300 0.1300 1,650 +0.00(+0.00%)
Apr 25, 2023 0.1150 0.1300 0.1150 0.1300 96,500 +0.01(+8.33%)
Apr 24, 2023 0.1450 0.1450 0.1200 0.1200 14,800 -0.01(-7.69%)
Apr 21, 2023 0.1250 0.1400 0.1250 0.1300 67,725 +0.01(+4.00%)
Apr 20, 2023 0.1150 0.1250 0.1150 0.1250 57,461 +0.01(+13.64%)
Apr 19, 2023 0.1000 0.1100 0.0950 0.1100 64,000 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1200 0.0900 0.1100 149,500 +0.04(+46.67%)
Apr 17, 2023 0.0800 0.0800 0.0750 0.0750 200,000 -0.01(-11.76%)
Apr 14, 2023 0.0900 0.0900 0.0850 0.0850 34,500 +0.01(+6.25%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 188,000 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0800 0.0800 61,200 -0.01(-11.11%)
Apr 11, 2023 0.0950 0.0950 0.0900 0.0900 163,500 +0.00(+0.00%)
Apr 10, 2023 0.1000 0.1000 0.0900 0.0900 43,250 -0.01(-10.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 37,500 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Apr 03, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1050 0.1050 0.1050 20,675 +0.01(+16.67%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Mar 29, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.1050 0.0950 0.1050 53,964 +0.00(+0.00%)
Mar 23, 2023 0.1050 0 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2023 0.1050 0.1050 0.1050 0.1050 69,000 +0.00(+0.00%)
Mar 17, 2023 0.0850 0.1050 0.0850 0.1050 28,000 +0.01(+10.53%)
Mar 15, 2023 0.0950 0 -0.01(-5.00%)
Mar 13, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1050 0.1050 29,000 +0.01(+16.67%)
Mar 09, 2023 0.1050 0.1050 0.0900 0.0900 59,515 -0.02(-18.18%)
Mar 07, 2023 0.1100 0.1100 0 +0.01(+10.00%)
Mar 06, 2023 0.1200 0.1200 0.1000 0.1000 31,300 -0.02(-16.67%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 2,470 +0.00(+0.00%)
Mar 02, 2023 0.1350 0.1350 0.1200 0.1200 12,500 -0.01(-7.69%)
Mar 01, 2023 0.1400 0.1400 0.1300 0.1300 3,287 -0.02(-13.33%)
Feb 28, 2023 0.1500 0.1500 0.1500 0.1500 93,000 +0.00(+0.00%)
Feb 27, 2023 0.1600 0.1600 0.1500 0.1500 116,500 -0.01(-6.25%)
Feb 23, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Feb 21, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Feb 17, 2023 0.1600 0 -0.02(-13.51%)
Feb 15, 2023 0.1850 0.1850 26 -0.01(-2.63%)
Feb 13, 2023 0.1900 0.1900 67 -0.02(-9.52%)
Feb 07, 2023 0.2100 0.2100 0 -0.01(-4.55%)
Feb 06, 2023 0.2100 0.2200 0.1900 0.2200 22,100 +0.04(+22.22%)
Feb 03, 2023 0.1700 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Feb 02, 2023 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.