Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0700 0.0600 0.0700 63,000 +0.01(+16.67%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Aug 20, 2020 0.0700 0.0700 0.0650 0.0650 243,000 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 12,000 -0.01(-13.33%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0750 285,500 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 6,250 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0600 0.0750 128,000 +0.00(+7.14%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 04, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Jul 29, 2020 0.0950 0.0950 0.0850 0.0850 42,301 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0850 0.0850 42,039 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1050 0.0850 0.0850 552,000 -0.00(-5.56%)
Jul 24, 2020 0.0700 0.0900 0.0700 0.0900 1,282,332 +0.02(+28.57%)
Jul 23, 2020 0.0800 0.0800 0.0700 0.0700 96,000 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0750 0.0500 0.0700 727,400 +0.02(+40.00%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0500 88,700 +0.01(+11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 15, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 41,298 -0.01(-10.00%)
Jul 08, 2020 0.0600 0.0600 0.0500 0.0500 100,300 -0.00(-9.09%)
Jul 07, 2020 0.0550 0.0600 0.0400 0.0550 74,000 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0550 0.0400 0.0550 46,100 +0.01(+22.22%)
Jul 02, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 17, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.