Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 14,125 +0.01(+16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 178,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 88,274 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0450 0.0350 0.0350 152,000 -0.01(-30.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 26,270 -0.00(-11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.