Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1050 0.1050 0.1000 0.1050 77,200 +0.01(+10.53%)
Sep 27, 2018 0.0900 0.0950 0.0850 0.0950 232,310 +0.01(+5.56%)
Sep 26, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Sep 25, 2018 0.1000 0.1000 0.0850 0.0850 151,100 -0.01(-10.53%)
Sep 24, 2018 0.0900 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
Sep 21, 2018 0.0900 0.0950 0.0900 0.0900 68,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0950 0.0850 0.0900 62,800 +0.00(+5.88%)
Sep 19, 2018 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Sep 18, 2018 0.0900 0.0950 0.0900 0.0950 55,000 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0850 0.0950 160,700 +0.01(+5.56%)
Sep 13, 2018 0.0900 0.0900 0.0800 0.0900 121,810 +0.00(+5.88%)
Sep 12, 2018 0.0850 0.0900 0.0850 0.0850 141,675 -0.00(-5.56%)
Sep 11, 2018 0.0950 0.0950 0.0850 0.0900 59,300 -0.01(-5.26%)
Sep 10, 2018 0.0950 0.1000 0.0850 0.0950 433,679 -0.01(-9.52%)
Sep 07, 2018 0.1050 0.1050 0.0700 0.1050 463,400 +0.00(+5.00%)
Sep 06, 2018 0.1050 0.1050 0.1000 0.1000 494,331 -0.00(-4.76%)
Sep 05, 2018 0.1350 0.1400 0.1000 0.1050 1,529,271 -0.04(-27.59%)
Sep 04, 2018 0.1500 0.1500 0.1350 0.1450 286,033 -0.01(-3.33%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1500 0.1500 508,389 -0.02(-11.76%)
Aug 29, 2018 0.2000 0.2100 0.1650 0.1700 1,560,220 -0.04(-19.05%)
Aug 28, 2018 0.1950 0.2400 0.1950 0.2100 4,598,239 +0.04(+23.53%)
Aug 27, 2018 0.1700 0.1700 0.1700 266 +0.00(+0.00%)
Aug 24, 2018 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
Aug 23, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 22, 2018 0.1900 0.1900 0.1800 0.1800 90,000 -0.02(-7.69%)
Aug 21, 2018 0.1950 0.1950 0.1950 0.1950 20,999 +0.00(+0.00%)
Aug 20, 2018 0.1900 0.1950 0.1900 0.1950 60,000 +0.00(+0.00%)
Aug 17, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Aug 16, 2018 0.1900 0.1900 0.1900 0.1900 59,500 +0.01(+2.70%)
Aug 15, 2018 0.1900 0.2150 0.1850 0.1850 840,000 +0.01(+5.71%)
Aug 14, 2018 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Aug 13, 2018 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Aug 10, 2018 0.1750 0.1750 0.1600 0.1750 34,500 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1750 0.1600 0.1750 124,000 +0.01(+9.37%)
Aug 08, 2018 0.1700 0.1700 0.1600 0.1600 36,400 -0.02(-11.11%)
Aug 07, 2018 0.1900 0.1900 0.1800 0.1800 190,499 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 02, 2018 0.1950 0.1950 0.1900 0.1900 75,000 +0.01(+5.56%)
Aug 01, 2018 0.2000 0.2000 0.1800 0.1800 243,150 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.