Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 10:02 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 14, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 06, 2019 0.0650 0.0650 0.0650 0.0650 4,890 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 22, 2019 0.0650 0.0700 0.0650 0.0700 7,500 +0.01(+7.69%)
Feb 21, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Feb 20, 2019 0.0600 0.0650 0.0550 0.0550 27,500 +0.00(+10.00%)
Feb 19, 2019 0.0550 0.0550 0.0400 0.0500 1,285,500 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Feb 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 17, 2019 0.0650 0.0650 0.0600 0.0600 3,000 -0.04(-36.84%)
Jan 16, 2019 0.0650 0.0950 0.0600 0.0950 39,000 +0.04(+58.33%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.