Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2024 0.0500 0 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.01(+25.00%)
Feb 08, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 02, 2024 0.0400 0 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-30.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0 +0.01(+11.11%)
Jan 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+11.11%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.01(-20.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 135,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 200 +0.00(+12.50%)
Nov 29, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Nov 15, 2023 0.0400 0 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Nov 06, 2023 0.0300 0.0300 0 -0.03(-45.45%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 31, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Oct 24, 2023 0.0450 0.0450 200 -0.01(-18.18%)
Oct 20, 2023 0.0550 0 +0.01(+37.50%)
Oct 18, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0500 237,500 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 -0.01(-16.67%)
Oct 05, 2023 0.0750 0.0750 0.0550 0.0600 205,000 -0.04(-36.84%)
Oct 02, 2023 0.0950 0.0950 0 +0.01(+11.76%)
Sep 27, 2023 0.0850 0 -0.00(-5.56%)
Sep 25, 2023 0.0900 0.0900 0 -0.05(-33.33%)
Sep 21, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1400 0.1400 0.1400 7,199 +0.00(+0.00%)
Sep 13, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Sep 11, 2023 0.1500 0.1500 0 -0.01(-3.23%)
Sep 08, 2023 0.1400 0.1550 0.1400 0.1550 11,928 +0.01(+10.71%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Sep 01, 2023 0.1400 0 +0.02(+12.00%)
Aug 31, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.03(+31.58%)
Aug 28, 2023 0.0950 0.0950 0 -0.04(-26.92%)
Aug 24, 2023 0.1300 0.1300 0 +0.01(+13.04%)
Aug 23, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+15.00%)
Aug 21, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2023 0.1150 0.1150 0.1000 0.1000 15,865 -0.00(-4.76%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 7,400 +0.00(+5.00%)
Aug 15, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Aug 04, 2023 0.1100 0 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Jul 31, 2023 0.1200 0.1200 0 +0.01(+14.29%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Jul 25, 2023 0.1100 0.1100 0 -0.02(-15.38%)
Jul 21, 2023 0.1300 179 +0.03(+30.00%)
Jul 19, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2023 0.1050 0.1050 0.1000 0.1000 3,000 +0.01(+5.26%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 14, 2023 0.1050 0.1250 0.1000 0.1000 128,502 -0.02(-20.00%)
Jul 13, 2023 0.1250 0.1250 0.1250 0.1250 2,150 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jul 10, 2023 0.1250 0.1250 0 -0.01(-3.85%)
Jul 07, 2023 0.1100 0.1300 0.1100 0.1300 6,599 +0.02(+18.18%)
Jun 29, 2023 0.1100 0 -0.02(-15.38%)
Jun 27, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2023 0.1300 0.1300 0.1300 0.1300 775 -0.01(-7.14%)
Jun 23, 2023 0.1400 0.1400 0.1400 0.1400 1,426 +0.03(+27.27%)
Jun 22, 2023 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+4.76%)
Jun 19, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Jun 14, 2023 0.1200 0.1200 0 -0.01(-4.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 5,700 -0.01(-3.85%)
May 05, 2023 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
May 04, 2023 0.1150 0.1300 0.1150 0.1300 50,500 -0.01(-3.70%)
May 03, 2023 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
May 02, 2023 0.1200 0.1350 0.1200 0.1350 40,700 +0.01(+8.00%)
May 01, 2023 0.1350 0.1350 0.1200 0.1250 113,500 -0.07(-34.21%)
Apr 28, 2023 0.1400 0.1900 0.1400 0.1900 146,783 +0.05(+35.71%)
Apr 27, 2023 0.1350 0.1400 0.1350 0.1400 16,400 +0.01(+7.69%)
Apr 26, 2023 0.1350 0.1400 0.1300 0.1300 1,650 +0.00(+0.00%)
Apr 25, 2023 0.1150 0.1300 0.1150 0.1300 96,500 +0.01(+8.33%)
Apr 24, 2023 0.1450 0.1450 0.1200 0.1200 14,800 -0.01(-7.69%)
Apr 21, 2023 0.1250 0.1400 0.1250 0.1300 67,725 +0.01(+4.00%)
Apr 20, 2023 0.1150 0.1250 0.1150 0.1250 57,461 +0.01(+13.64%)
Apr 19, 2023 0.1000 0.1100 0.0950 0.1100 64,000 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1200 0.0900 0.1100 149,500 +0.04(+46.67%)
Apr 17, 2023 0.0800 0.0800 0.0750 0.0750 200,000 -0.01(-11.76%)
Apr 14, 2023 0.0900 0.0900 0.0850 0.0850 34,500 +0.01(+6.25%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 188,000 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0800 0.0800 61,200 -0.01(-11.11%)
Apr 11, 2023 0.0950 0.0950 0.0900 0.0900 163,500 +0.00(+0.00%)
Apr 10, 2023 0.1000 0.1000 0.0900 0.0900 43,250 -0.01(-10.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 37,500 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Apr 03, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1050 0.1050 0.1050 20,675 +0.01(+16.67%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Mar 29, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.1050 0.0950 0.1050 53,964 +0.00(+0.00%)
Mar 23, 2023 0.1050 0 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2023 0.1050 0.1050 0.1050 0.1050 69,000 +0.00(+0.00%)
Mar 17, 2023 0.0850 0.1050 0.0850 0.1050 28,000 +0.01(+10.53%)
Mar 15, 2023 0.0950 0 -0.01(-5.00%)
Mar 13, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1050 0.1050 29,000 +0.01(+16.67%)
Mar 09, 2023 0.1050 0.1050 0.0900 0.0900 59,515 -0.02(-18.18%)
Mar 07, 2023 0.1100 0.1100 0 +0.01(+10.00%)
Mar 06, 2023 0.1200 0.1200 0.1000 0.1000 31,300 -0.02(-16.67%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 2,470 +0.00(+0.00%)
Mar 02, 2023 0.1350 0.1350 0.1200 0.1200 12,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.