Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 26, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 111 +0.00(+4.17%)
Apr 08, 2022 0.0450 0.0480 0.0450 0.0480 80,000 +0.00(+6.67%)
Apr 07, 2022 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-18.18%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0550 0.0500 0.0550 184,200 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0500 94,540 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Mar 24, 2022 0.0500 0 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0500 0.0550 223,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 123,000 -0.00(-9.09%)
Mar 16, 2022 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Mar 15, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 10, 2022 0.0550 0 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0550 0.0500 0.0550 144,500 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0550 0.0450 0.0550 564,000 +0.01(+22.22%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 262,500 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-10.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 267,285 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 316,000 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 13,025 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0500 0.0450 0.0500 404,133 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 69,990 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0450 0.0500 313,000 +0.01(+11.11%)
Feb 07, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0450 94,050 -0.01(-10.00%)
Feb 03, 2022 0.0500 0.0500 5,600 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 7,910 +0.01(+25.00%)
Feb 01, 2022 0.0500 0.0500 0.0400 0.0400 148,500 -0.00(-11.11%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jan 24, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0500 46,500 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+25.00%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0400 115,000 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Jan 11, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 165,111 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0350 0.0450 0.0350 0.0400 108,000 +0.00(+14.29%)
Dec 29, 2021 0.0450 0.0450 0.0350 0.0350 311,000 +0.00(+0.00%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0.0400 108,000 +0.00(+0.00%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 40,100 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0350 0.0400 100,500 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0350 0.0400 164,000 -0.00(-11.11%)
Dec 10, 2021 0.0400 0.0450 0.0400 0.0450 323,000 +0.00(+12.50%)
Dec 09, 2021 0.0400 0.0400 0.0400 0.0400 265,151 +0.00(+0.00%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0400 0.0400 418,000 -0.01(-20.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0450 0.0500 302,000 +0.01(+11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 321,550 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 265,000 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0500 0.0400 0.0450 434,690 +0.00(+12.50%)
Nov 26, 2021 0.0500 0.0500 0.0400 0.0400 409,090 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 111,839 -0.00(-5.66%)
Nov 23, 2021 0.0530 0.0550 0.0530 0.0530 75,010 -0.00(-3.64%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0600 69,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 15, 2021 0.0600 0.0600 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0550 148,000 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Nov 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Nov 02, 2021 0.0550 0.0550 0.0450 0.0500 373,000 -0.00(-9.09%)
Nov 01, 2021 0.0550 0.0600 0.0600 0.0550 255,000 -0.00(-8.33%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0600 72,600 -0.01(-14.29%)
Oct 28, 2021 0.0650 0.0700 0.0650 0.0700 116,658 +0.01(+7.69%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0650 0.0650 0.0650 535 +0.01(+8.33%)
Oct 22, 2021 0.0600 0.0600 0.0600 0.0600 79,500 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 18, 2021 0.0650 0.0650 0.0600 0.0600 119,000 -0.01(-7.69%)
Oct 15, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0650 0.0600 0.0600 110,800 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Oct 04, 2021 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 201,806 +0.00(+0.00%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 81,000 -0.01(-7.69%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 07, 2021 0.0650 0.0650 0.0650 0.0650 107,900 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 01, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 31, 2021 0.0700 0.0700 0.0700 0.0700 34,000 +0.01(+7.69%)
Aug 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 65,500 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 112,255 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 361,000 -0.01(-7.14%)
Aug 17, 2021 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 70,100 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0650 0.0700 136,750 +0.01(+7.69%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0650 33,500 -0.01(-7.14%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0750 0.0700 0.0700 267,500 -0.00(-6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Jul 28, 2021 0.0750 0.0750 0.0700 0.0700 104,485 +0.00(+0.00%)
Jul 27, 2021 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+7.14%)
Jul 23, 2021 0.0750 0.0750 0.0700 0.0700 264,000 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0700 220,000 -0.00(-6.67%)
Jul 16, 2021 0.0800 0.0800 0.0700 0.0750 158,000 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0750 0.0700 0.0750 220,500 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0750 0.0700 0.0750 542,000 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0750 0.0700 0.0750 91,260 +0.00(+7.14%)
Jul 12, 2021 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0700 512,100 +0.01(+16.67%)
Jul 08, 2021 0.0650 0.0650 0.0600 0.0600 26,128 -0.01(-7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 06, 2021 0.0650 0.0650 0.0600 0.0600 2,440,500 -0.01(-14.29%)
Jul 05, 2021 0.0650 0.0700 0.0650 0.0700 430,000 +0.01(+7.69%)
Jul 02, 2021 0.0700 0.0700 0.0600 0.0650 381,000 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0600 152,000 -0.01(-7.69%)
Jun 28, 2021 0.0600 0.0650 0.0600 0.0650 5,390,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0650 614,300 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 900 -0.00(-6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 746,200 -0.01(-6.25%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0800 245,000 +0.01(+6.67%)
Jun 17, 2021 0.0850 0.0850 0.0750 0.0750 185,396 -0.01(-6.25%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0800 214,135 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0800 373,860 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0800 384,900 +0.01(+6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 637,360 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0700 0.0750 147,750 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0700 0.0750 157,949 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0750 0.0700 0.0750 154,000 +0.00(+7.14%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 186,016 +0.01(+7.69%)
Jun 03, 2021 7.000 0.0700 0.0650 0.0650 30,916,500 -0.01(-7.14%)
Jun 02, 2021 0.0700 0.0700 0.0700 0.0700 256,485 -0.00(-6.67%)
Jun 01, 2021 0.0700 0.0750 0.0650 0.0750 1,940,300 +0.00(+7.14%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 665,740 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0700 388,650 +0.00(+0.00%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 755,000 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 563,000 +0.00(+0.00%)
May 25, 2021 0.0700 0.0700 0.0700 0.0700 136,300 +0.00(+0.00%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0700 0.0650 0.0700 234,200 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0650 0.0700 143,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 83,200 +0.01(+7.69%)
May 14, 2021 0.0700 0.0700 0.0650 0.0650 166,285 +0.00(+0.00%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
May 12, 2021 0.0700 0.0700 0.0650 0.0700 94,357 +0.01(+7.69%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 10, 2021 0.0700 0.0700 0.0650 0.0700 360,586 +0.00(+0.00%)
May 07, 2021 0.0700 0.0700 0.0650 0.0700 37,400 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 153,300 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 10,900 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0700 0.0750 81,250 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.